Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cpid004a0z7hsl13ldfwfred-commoditycrude-oil-wti:1986-08-111986-08-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-111986-08-1114.920000
cms232w4o0scj0zbvmhr9q89yeia-commodityheating-oil-us-spot:1986-08-111986-08-11dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.400000
cms231hc80kk80zbvvqk8efjqeia-commoditygasoline-us-spot:1986-08-111986-08-11dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-111986-08-110.413000
cms231hce0kk90zbvbtvrwv6aeia-commoditygasoline-us-spot:1986-08-081986-08-08dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.411000
cms10cpi700490z7hvk5y9ixafred-commoditycrude-oil-wti:1986-08-081986-08-08dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-081986-08-0814.830000
cms232w4u0sck0zbvhthyrpzzeia-commodityheating-oil-us-spot:1986-08-081986-08-08dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-081986-08-080.400000
cms22yiv804950zbvfsqy0tapeia-commoditycrude-stocks-us:1986-08-081986-08-08dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-081986-08-08312924.000000
cms232w510scl0zbvxa06j0koeia-commodityheating-oil-us-spot:1986-08-071986-08-07dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.411000
cms231hcl0kka0zbvcff5tu2keia-commoditygasoline-us-spot:1986-08-071986-08-07dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-071986-08-070.420000
cms10cpi200480z7hxhd9t7rpfred-commoditycrude-oil-wti:1986-08-071986-08-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-071986-08-0715.180000
cms10cphx00470z7hz7n48omxfred-commoditycrude-oil-wti:1986-08-061986-08-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-061986-08-0614.800000
cms232w570scm0zbv515vysvveia-commodityheating-oil-us-spot:1986-08-061986-08-06dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.411000
cms231hcs0kkb0zbv7h0alvgceia-commoditygasoline-us-spot:1986-08-061986-08-06dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-061986-08-060.410000
cms231hd00kkc0zbvwkwaxdu7eia-commoditygasoline-us-spot:1986-08-051986-08-05dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.401000
cms10cphs00460z7h4i6cm7yjfred-commoditycrude-oil-wti:1986-08-051986-08-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-051986-08-0514.350000
cms232w5d0scn0zbv3o2ofucieia-commodityheating-oil-us-spot:1986-08-051986-08-05dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-051986-08-050.408000
cms231hd80kkd0zbvlh5y1gbkeia-commoditygasoline-us-spot:1986-08-041986-08-04dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.358000
cms232w5k0sco0zbvu0n96xx5eia-commodityheating-oil-us-spot:1986-08-041986-08-04dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-041986-08-040.374000
cms10cpho00450z7hehm97d0hfred-commoditycrude-oil-wti:1986-08-041986-08-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-041986-08-0414.000000
cms230c3w0fql0zqe7ekd5ibywb-pink-sheetmaize:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M081986-08-0172.300000
cms22ztec0cvq0zqe0tz0ljs0wb-pink-sheetsoybeans:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M081986-08-01202.000000
cms22zchz0ab80zqe4eo68svnwb-pink-sheetgroundnuts:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M081986-08-011326.000000
cms22ydzq04ye0zqemhk7wkb8wb-pink-sheetnatural-gas-index:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M081986-08-0141.600000
cms231lq10mry0zqeswy1k39rwb-pink-sheetshrimps-mexican:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M081986-08-0113.450000
cms22zjei0bd80zqeqsvqr1mdwb-pink-sheetgroundnut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M081986-08-01561.000000
cms2312w30jss0zqe522d26g4wb-pink-sheetbanana-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M081986-08-010.320000
cms10cphj00440z7hcwi0bxqsfred-commoditycrude-oil-wti:1986-08-011986-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-011986-08-0111.560000
cms231eie0lna0zqemgv5cgnmwb-pink-sheetchicken:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M081986-08-011.060000
cms22ylrp066q0zqe8je4a810wb-pink-sheetcoffee-arabica:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M081986-08-013.830000
cms22zfde0ar20zqeo3jze2zzwb-pink-sheetfish-meal:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M081986-08-01326.000000
cms22xy9q02ew0zqetro6gbchwb-pink-sheetcoal-australian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M081986-08-0130.800000
cms231hdk0kke0zbvl4ww9pc0eia-commoditygasoline-us-spot:1986-08-011986-08-01dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.318000
cms2321l30p7q0zqecunkrvaewb-pink-sheettobacco-us-import-u-v:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M081986-08-012569.000000
cms2324yy0pqi0zqez8hsbbx9wb-pink-sheetlogs-cameroon:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M081986-08-01230.400000
cms2343lu10jn0zqe75taxcojwb-pink-sheetzinc:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M081986-08-01816.000000
cms230mbg0hah0zqepbg6c3y3wb-pink-sheetrice-thai-25:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M081986-08-0199.400000
cms231thc0nze0zqed9ib8wc7wb-pink-sheetsugar-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M081986-08-010.460000
cms22z5o9099k0zqejesucfh7wb-pink-sheettea-mombasa:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M081986-08-011.730000
cms230g7z0gcr0zqeuz8odzw3wb-pink-sheetsorghum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M081986-08-0162.500000
cms230syt0iat0zqel7bqnnunwb-pink-sheetwheat-us-srw:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M081986-08-01100.300000
cms232w5u0scp0zbvs47pvjr2eia-commodityheating-oil-us-spot:1986-08-011986-08-01dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.324000
cms234bl311rz0zqekpggxvkbwb-pink-sheetplatinum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M081986-08-01540.000000
cms232z370udz0zqemzl8ljeywb-pink-sheetdap:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M081986-08-01135.500000
cms233b250w8h0zqefpq1mlslwb-pink-sheetpotassium-chloride:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M081986-08-0172.500000
cms22yivf04960zbvj5kgktbteia-commoditycrude-stocks-us:1986-08-011986-08-01dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-011986-08-01320012.000000
cms22z9ns09vq0zqet38ovymbwb-pink-sheetcoconut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M081986-08-01211.000000
cms22y0ou02t20zqe3jq58ffswb-pink-sheetcoal-south-african:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M081986-08-0129.500000
cms231phi0nd80zqe0ms87tfwwb-pink-sheetsugar-eu:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M081986-08-010.420000
cms22yxsd08180zqe4ykvsercwb-pink-sheettea-colombo:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M081986-08-011.060000
cms22xv3101w20zqereg42iwpwb-pink-sheetcrude-oil-wti:1986M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M081986-08-0115.300000
132,008건 중 114,001–114,050← 이전2281 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬