Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1986-08-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-110.400000
fred-commodity1986-08-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-1114.920000
eia-commodity1986-08-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-110.413000
eia-commodity1986-08-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-080.400000
eia-commodity1986-08-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-080.411000
fred-commodity1986-08-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0814.830000
eia-commodity1986-08-082026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-08312924.000000
eia-commodity1986-08-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-070.411000
fred-commodity1986-08-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0715.180000
eia-commodity1986-08-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-070.420000
eia-commodity1986-08-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-060.410000
eia-commodity1986-08-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-060.411000
fred-commodity1986-08-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0614.800000
fred-commodity1986-08-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0514.350000
eia-commodity1986-08-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-050.408000
eia-commodity1986-08-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-050.401000
eia-commodity1986-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-040.358000
fred-commodity1986-08-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0414.000000
eia-commodity1986-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-040.374000
eia-commodity1986-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-010.324000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-08-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-08-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-08-01202.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-08-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-08-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-08-01561.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-08-012569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-08-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-08-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-08-01280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-08-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-08-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-08-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-08-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-08-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-08-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-08-010.820000
eia-commodity1986-08-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-01320012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-08-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-08-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-08-01135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-08-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-08-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-08-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-08-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-08-01197.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-08-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-08-010.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-08-01122.000000
132,008건 중 114,001–114,050← 이전2281 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬