홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233q390wvx0zbvlbd6d2gb | eia-commodity | jet-fuel-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.225000 |
| cms10epd90exk0z7hpcqqmo0n | fred-commodity | crude-oil-brent:2023-06-05 | 2023-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 76.610000 |
| cms10ffum0kny0z7htalp3hb2 | fred-commodity | natural-gas-us:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-05 | 2023-06-05 | 1.920000 |
| cms22xt4j004k0zbv2zqetz9s | eia-commodity | gasoline-us-retail:2023-06-05 | 2023-06-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-05 | 2023-06-05 | 3.655000 |
| cms231lmj0l780zbvd2ukiesq | eia-commodity | heating-oil-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.212000 |
| cms2306t50dev0zbv1hy7mtdt | eia-commodity | gasoline-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.715000 |
| cms22ys7f05oc0zbv9cd912gu | eia-commodity | propane:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 0.603000 |
| cms22ys7l05od0zbvl0n0hc9n | eia-commodity | propane:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 0.603000 |
| cms22ykoj04jb0zbv4j4r8meu | eia-commodity | natural-gas-storage-us:2023-06-02 | 2023-06-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-02 | 2023-06-02 | 2550.000000 |
| cms10ffug0knx0z7h3k9b4gbt | fred-commodity | natural-gas-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-02 | 2023-06-02 | 1.740000 |
| cms10dozl079w0z7he0r7wsk0 | fred-commodity | crude-oil-wti:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 71.760000 |
| cms231lmr0l790zbvfoucr8j4 | eia-commodity | heating-oil-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.211000 |
| cms22zw4r0bsl0zbv6afxyzsz | eia-commodity | propane-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 72342.000000 |
| cms23308n0szk0zbvead32uts | eia-commodity | diesel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.309000 |
| cms22y9js02rs0zbv9q1r57yx | eia-commodity | crude-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 459205.000000 |
| cms2306td0dew0zbvbeexbihq | eia-commodity | gasoline-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.730000 |
| cms10epd40exj0z7hxud6wv1k | fred-commodity | crude-oil-brent:2023-06-02 | 2023-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 76.000000 |
| cms233q3i0wvy0zbv8po177qt | eia-commodity | jet-fuel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.219000 |
| cms22y2sc035c0zqeubcxgf0m | wb-pink-sheet | coal-south-african:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M06 | 2023-06-01 | 98.600000 |
| cms230ohz0hmj0zqeoi6qucme | wb-pink-sheet | rice-thai-25:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M06 | 2023-06-01 | 496.000000 |
| cms22y6mi03ri0zqeg49kfa4i | wb-pink-sheet | natural-gas-us:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M06 | 2023-06-01 | 2.180000 |
| cms22zhn30b3c0zqe2csmmahj | wb-pink-sheet | fish-meal:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1810.000000 |
| cms230za90j920zqexfb8n0rf | wb-pink-sheet | wheat-us-hrw:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M06 | 2023-06-01 | 345.500000 |
| cms233q3r0wvz0zbvhi5kcw6y | eia-commodity | jet-fuel-us-spot:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 2.165000 |
| cms22xnem00f80zd1oh3cd6ec | pcps-commodity | cobalt:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 29350.636364 |
| cms22xo8600jy0zd1lcylgxbz | pcps-commodity | rare-earth-elements:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 5528.629312 |
| cms10fjwn0lk20z7hvesbgq8o | fred-commodity | uranium:2023M06 | 2023-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M06 | 2023-06-01 | 45.700483 |
| cms231vov0obo0zqedex0hzzn | wb-pink-sheet | sugar-us:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M06 | 2023-06-01 | 0.910000 |
| cms2331ak0uq90zqejs7tz0p5 | wb-pink-sheet | dap:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M06 | 2023-06-01 | 454.600000 |
| cms231gmi0lzk0zqey2xw4f6t | wb-pink-sheet | chicken:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.470000 |
| cms10ffua0knw0z7hiljs0526 | fred-commodity | natural-gas-us:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-01 | 2023-06-01 | 1.770000 |
| cms232ddu0r0s0zqe3ycvbchh | wb-pink-sheet | sawnwood-cameroon:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 604.900000 |
| cms10epcz0exi0z7h5f6ctb1c | fred-commodity | crude-oil-brent:2023-06-01 | 2023-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-01 | 2023-06-01 | 74.180000 |
| cms22xlbr003p0zd1hviwk48f | pcps-commodity | lithium:2023M06 | 2023-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M06 | 2023-06-01 | 264872.027945 |
| cms2306hz0ewh0zqe61gy3w8l | wb-pink-sheet | sunflower-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 911.000000 |
| cms23113q0jiw0zqeuet63avq | wb-pink-sheet | banana-europe:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.100000 |
| cms22z7uq09lu0zqe3x530ifc | wb-pink-sheet | tea-mombasa:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.090000 |
| cms230m3x0h990zqerzsgnb9v | wb-pink-sheet | rice-thai-5:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M06 | 2023-06-01 | 514.000000 |
| cms22y0df02r60zqe7a3nsmzj | wb-pink-sheet | coal-australian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M06 | 2023-06-01 | 139.400000 |
| cms22yg4q05ao0zqe0lcr1bsn | wb-pink-sheet | natural-gas-index:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M06 | 2023-06-01 | 84.300000 |
| cms22zpr30cbo0zqegery6vnf | wb-pink-sheet | palm-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 817.000000 |
| cms230v970imw0zqen17qsz8d | wb-pink-sheet | wheat-us-srw:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2023M06 | 2023-06-01 | 257.000000 |
| cms22yk1b05wu0zqe876e1tp1 | wb-pink-sheet | cocoa:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M06 | 2023-06-01 | 3.170000 |
| cms230eek0g2v0zqe10xav2h6 | wb-pink-sheet | maize:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M06 | 2023-06-01 | 266.900000 |
| cms22z3vh08zo0zqeqfcnrdkn | wb-pink-sheet | tea-kolkata:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.760000 |
| cms22zbwq0a800zqe27emqgiq | wb-pink-sheet | coconut-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1013.000000 |
| cms22zzkc0du60zqev1q2v4mq | wb-pink-sheet | soybean-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1007.000000 |
| cms22ys7s05oe0zbvohh1hv5y | eia-commodity | propane:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 0.610000 |
| cms23151s0k520zqeuneo8tj0 | wb-pink-sheet | banana-us:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.590000 |
| cms22xun901ti0zqega7rujst | wb-pink-sheet | crude-oil-dubai:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M06 | 2023-06-01 | 74.700000 |