Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230mbt0haj0zqeckwcolwswb-pink-sheetrice-thai-25:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M101986-10-0196.500000
cms231phu0nda0zqeoqtj80d2wb-pink-sheetsugar-eu:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M101986-10-010.400000
cms230c4b0fqn0zqe3ok7i568wb-pink-sheetmaize:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M101986-10-0165.300000
cms231aom0l160zqeibuh25wgwb-pink-sheetbeef:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M101986-10-012.110000
cms234fjx12e70zqe1luvyohiwb-pink-sheetsilver:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M101986-10-015.600000
cms2308c10f6f0zqezfpo9c4kwb-pink-sheetbarley:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M101986-10-0148.300000
cms22z9o409vs0zqees54961ywb-pink-sheetcoconut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M101986-10-01341.000000
cms233rgn0yp70zqeukv2o3xywb-pink-sheetlead:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M101986-10-01435.000000
cms22yb6f04hy0zqei5ewgik2wb-pink-sheetliquefied-natural-gas-japan:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M101986-10-014.100000
cms230oqa0hnt0zqey0u021l9wb-pink-sheetrice-thai-a-1:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M101986-10-01113.000000
cms230g8b0gct0zqegb45srn7wb-pink-sheetsorghum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M101986-10-0169.000000
cms10cpn3005a0z7hvy0j3nqdfred-commoditycrude-oil-wti:1986-10-011986-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-011986-10-0115.230000
cms232z3j0ue10zqeioivt5f8wb-pink-sheetdap:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M101986-10-01134.500000
cms231tho0nzg0zqe65icu506wb-pink-sheetsugar-us:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M101986-10-010.460000
cms233jbn0xgv0zqefkolh54cwb-pink-sheetiron-ore-cfr-spot:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M101986-10-0126.300000
cms232m700scq0zqec1mwjadawb-pink-sheetcotton-a-index:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M101986-10-011.130000
cms22yxsp081a0zqep9nkxmzfwb-pink-sheettea-colombo:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M101986-10-011.090000
cms22znke0bzg0zqefjum57xrwb-pink-sheetpalm-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M101986-10-01272.000000
cms230x150iwu0zqeuc58zw39wb-pink-sheetwheat-us-hrw:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M101986-10-01104.700000
cms232i7q0rqk0zqeibon8nzvwb-pink-sheetplywood:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M101986-10-01278.100000
cms232faq0raq0zqebdraa51twb-pink-sheetsawnwood-malaysian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M101986-10-01310.200000
cms2312wf0jsu0zqemsq1qy8bwb-pink-sheetbanana-us:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M101986-10-010.370000
cms2343mb10jp0zqey7xppfl2wb-pink-sheetzinc:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M101986-10-01886.000000
cms232vme0tu80zqemwmgm5zwwb-pink-sheetphosphate-rock:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M101986-10-0136.000000
cms10cpn000590z7hidv74jpnfred-commoditycrude-oil-wti:1986-09-301986-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-301986-09-3014.700000
cms231h690kj90zbvlfzwbi1teia-commoditygasoline-us-spot:1986-09-301986-09-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-301986-09-300.401000
cms232vyo0sbk0zbva2wx4v3ceia-commodityheating-oil-us-spot:1986-09-301986-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-301986-09-300.403000
cms232vyv0sbl0zbvo49vxkoqeia-commodityheating-oil-us-spot:1986-09-291986-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-291986-09-290.403000
cms231h6g0kja0zbvvl8egbqzeia-commoditygasoline-us-spot:1986-09-291986-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-291986-09-290.402000
cms10cpmw00580z7htt7om12kfred-commoditycrude-oil-wti:1986-09-291986-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-291986-09-2914.930000
cms10cpmr00570z7hdqu80jwqfred-commoditycrude-oil-wti:1986-09-261986-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-261986-09-2614.430000
cms232vz10sbm0zbvf0y0weqneia-commodityheating-oil-us-spot:1986-09-261986-09-26dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-261986-09-260.392000
cms22yitz048y0zbv58q1fuiveia-commoditycrude-stocks-us:1986-09-261986-09-26dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-261986-09-26313278.000000
cms231h6l0kjb0zbv1ib2h237eia-commoditygasoline-us-spot:1986-09-261986-09-26dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-261986-09-260.399000
cms231h6r0kjc0zbv8kzssu71eia-commoditygasoline-us-spot:1986-09-251986-09-25dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-251986-09-250.397000
cms10cpmo00560z7hb1jx1a8mfred-commoditycrude-oil-wti:1986-09-251986-09-25dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-251986-09-2514.280000
cms232vz70sbn0zbv0n18kfp2eia-commodityheating-oil-us-spot:1986-09-251986-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-251986-09-250.387000
cms10cpmk00550z7hfhjjua25fred-commoditycrude-oil-wti:1986-09-241986-09-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-241986-09-2414.550000
cms231h6x0kjd0zbva87h5pzmeia-commoditygasoline-us-spot:1986-09-241986-09-24dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-241986-09-240.406000
cms232vze0sbo0zbvq272bky2eia-commodityheating-oil-us-spot:1986-09-241986-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-241986-09-240.394000
cms232vzk0sbp0zbvtknm5t8heia-commodityheating-oil-us-spot:1986-09-231986-09-23dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-231986-09-230.394000
cms10cpmg00540z7hmgjjvhpyfred-commoditycrude-oil-wti:1986-09-231986-09-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-231986-09-2314.300000
cms231h740kje0zbvdj506yyxeia-commoditygasoline-us-spot:1986-09-231986-09-23dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-231986-09-230.406000
cms231h7a0kjf0zbv6h2ebbqreia-commoditygasoline-us-spot:1986-09-221986-09-22dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-221986-09-220.401000
cms10cpmc00530z7htx5qtfhgfred-commoditycrude-oil-wti:1986-09-221986-09-22dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-221986-09-2213.940000
cms232vzq0sbq0zbv8sjctr02eia-commodityheating-oil-us-spot:1986-09-221986-09-22dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-221986-09-220.388000
cms10cpm800520z7hdwvin4sjfred-commoditycrude-oil-wti:1986-09-191986-09-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-191986-09-1914.470000
cms231h7g0kjg0zbv7ntpbzkieia-commoditygasoline-us-spot:1986-09-191986-09-19dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-191986-09-190.412000
cms22yiu5048z0zbvhnt4oaukeia-commoditycrude-stocks-us:1986-09-191986-09-19dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-191986-09-19307280.000000
cms232vzw0sbr0zbv9vyho2rxeia-commodityheating-oil-us-spot:1986-09-191986-09-19dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-191986-09-190.394000
132,008건 중 113,801–113,850← 이전2277 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬