Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-10-01236.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-10-01310.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-10-01174.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-10-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-10-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-10-01123.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-10-012654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-10-01116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-10-015543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-10-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-10-011162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-10-010.370000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-10-011317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-10-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-10-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-10-013.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-10-012.070000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1986-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-10-01134.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1986-10-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-10-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-10-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-10-015.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-10-011.980000
fred-commodity1986-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-3014.700000
eia-commodity1986-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-300.401000
eia-commodity1986-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-300.403000
eia-commodity1986-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-290.403000
fred-commodity1986-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2914.930000
eia-commodity1986-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-290.402000
eia-commodity1986-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-260.399000
fred-commodity1986-09-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2614.430000
eia-commodity1986-09-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-26313278.000000
eia-commodity1986-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-260.392000
fred-commodity1986-09-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2514.280000
eia-commodity1986-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-250.387000
eia-commodity1986-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-250.397000
eia-commodity1986-09-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-240.406000
eia-commodity1986-09-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-240.394000
fred-commodity1986-09-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2414.550000
fred-commodity1986-09-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2314.300000
eia-commodity1986-09-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-230.394000
eia-commodity1986-09-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-230.406000
eia-commodity1986-09-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-220.388000
fred-commodity1986-09-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2213.940000
eia-commodity1986-09-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-220.401000
fred-commodity1986-09-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1914.470000
eia-commodity1986-09-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-190.412000
eia-commodity1986-09-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-190.394000
eia-commodity1986-09-192026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-19307280.000000
132,008건 중 113,801–113,850← 이전2277 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬