Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ndf0y360zqez1hh5d7mwb-pink-sheetcopper:1987M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M031987-03-011466.000000
cms2316sr0kf50zqe8nhjgxgrwb-pink-sheetorange:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M031987-03-010.350000
cms22yb7a04i30zqegsk3ko0lwb-pink-sheetliquefied-natural-gas-japan:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M031987-03-013.350000
cms23373u0vmi0zqe445kfxhzwb-pink-sheeturea:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M031987-03-0170.500000
cms22xos800v90zqespk8wmenwb-pink-sheetcrude-oil-brent:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M031987-03-0117.900000
cms232rql0t870zqezj1ugjm3wb-pink-sheetrubber-rss3:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M031987-03-010.900000
cms22xyax02f30zqeg52gkgxvwb-pink-sheetcoal-australian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M031987-03-0129.300000
cms234bmg11s60zqekdcvj2d3wb-pink-sheetplatinum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M031987-03-01533.000000
cms231ejk0lnh0zqecs9s66zqwb-pink-sheetchicken:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M031987-03-010.920000
cms234fkp12ec0zqesu33lhc5wb-pink-sheetsilver:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M031987-03-015.700000
cms231pip0ndf0zqen0plxv9cwb-pink-sheetsugar-eu:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M031987-03-010.450000
cms231apk0l1b0zqeweyjol1kwb-pink-sheetbeef:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M031987-03-012.330000
cms231xmq0olr0zqelzphy4s1wb-pink-sheetsugar-world:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M031987-03-010.170000
cms230g950gcy0zqez3840b5rwb-pink-sheetsorghum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M031987-03-0173.800000
cms2312x90jsz0zqeclcflwm7wb-pink-sheetbanana-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M031987-03-010.450000
cms230mcq0hao0zqerfs07b3xwb-pink-sheetrice-thai-25:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M031987-03-01178.000000
cms22zxec0di30zqeriu2x5diwb-pink-sheetsoybean-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M031987-03-01305.000000
cms22z1qn08nl0zqeeyfub87kwb-pink-sheettea-kolkata:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M031987-03-012.110000
cms22ztfk0cvx0zqejxjk0wuswb-pink-sheetsoybeans:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M031987-03-01199.000000
cms22y8cr041l0zqejpdb5hqfwb-pink-sheetnatural-gas-europe:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M031987-03-012.590000
cms22y0q002t90zqehdguv5ygwb-pink-sheetcoal-south-african:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M031987-03-0127.300000
cms22ye0x04yl0zqeywlztbybwb-pink-sheetnatural-gas-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M031987-03-0135.600000
cms22znld0bzl0zqegz7xk0ihwb-pink-sheetpalm-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M031987-03-01313.000000
cms233rhi0ypc0zqedxvlar90wb-pink-sheetlead:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M031987-03-01487.000000
cms233jcu0xh00zqes9jisj0owb-pink-sheetiron-ore-cfr-spot:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M031987-03-0125.300000
cms23250e0pqp0zqeii7pxrgbwb-pink-sheetlogs-cameroon:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M031987-03-01253.900000
cms232vh00s8q0zbvppd58bmxeia-commodityheating-oil-us-spot:1987-02-271987-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.430000
cms231goj0kgf0zbvt8vc3q9oeia-commoditygasoline-us-spot:1987-02-271987-02-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-271987-02-270.445000
cms22yiq6048c0zbv17xbzey1eia-commoditycrude-stocks-us:1987-02-271987-02-27dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-271987-02-27311491.000000
cms10cq0q00830z7hsit2m3pefred-commoditycrude-oil-wti:1987-02-271987-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-271987-02-2716.450000
cms10cq0l00820z7hwpy2goigfred-commoditycrude-oil-wti:1987-02-261987-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-261987-02-2616.980000
cms231gop0kgg0zbvhk0mz4bfeia-commoditygasoline-us-spot:1987-02-261987-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.444000
cms232vh60s8r0zbvcg19zacbeia-commodityheating-oil-us-spot:1987-02-261987-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-261987-02-260.449000
cms232vhc0s8s0zbvxte1bt8ueia-commodityheating-oil-us-spot:1987-02-251987-02-25dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.433000
cms231gov0kgh0zbvuiwk2qiueia-commoditygasoline-us-spot:1987-02-251987-02-25dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-251987-02-250.438000
cms10cq0h00810z7hfudf7y4hfred-commoditycrude-oil-wti:1987-02-251987-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-251987-02-2516.430000
cms10cq0d00800z7hkuuvfj2ffred-commoditycrude-oil-wti:1987-02-241987-02-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-241987-02-2416.750000
cms231gp20kgi0zbvoohhecydeia-commoditygasoline-us-spot:1987-02-241987-02-24dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms232vhi0s8t0zbvarw35y7eeia-commodityheating-oil-us-spot:1987-02-241987-02-24dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-241987-02-240.445000
cms232vho0s8u0zbvpw586e2jeia-commodityheating-oil-us-spot:1987-02-231987-02-23dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-231987-02-230.454000
cms231gp80kgj0zbvzvqtbxt6eia-commoditygasoline-us-spot:1987-02-231987-02-23dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-231987-02-230.455000
cms10cq09007z0z7hf8x5pmzffred-commoditycrude-oil-wti:1987-02-231987-02-23dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-231987-02-2317.150000
cms10cq05007y0z7hpejb6xjjfred-commoditycrude-oil-wti:1987-02-201987-02-20dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-201987-02-2017.830000
cms22yiqc048d0zbvom3wzy5geia-commoditycrude-stocks-us:1987-02-201987-02-20dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-201987-02-20308205.000000
cms231gpe0kgk0zbv8uvp71oreia-commoditygasoline-us-spot:1987-02-201987-02-20dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-201987-02-200.473000
cms232vhu0s8v0zbv035btja7eia-commodityheating-oil-us-spot:1987-02-201987-02-20dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-201987-02-200.472000
cms232vi00s8w0zbv8nkvuqy0eia-commodityheating-oil-us-spot:1987-02-191987-02-19dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-191987-02-190.462000
cms231gpl0kgl0zbv1iyi273weia-commoditygasoline-us-spot:1987-02-191987-02-19dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-191987-02-190.464000
cms10cq01007x0z7hojtlvye3fred-commoditycrude-oil-wti:1987-02-191987-02-19dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-191987-02-1917.480000
cms10cpzx007w0z7h6ou9bbwufred-commoditycrude-oil-wti:1987-02-181987-02-18dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-181987-02-1817.440000
132,008건 중 113,151–113,200← 이전2264 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬