Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms232xq70u6d0zqe52mw59b1wb-pink-sheetphosphate-rock:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M032023-03-01345.000000
cms233pmo0yf60zqettdfgr5nwb-pink-sheetcopper:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M032023-03-018856.000000
cms234hri12qc0zqebegi8ttpwb-pink-sheetsilver:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M032023-03-0122.000000
cms22y2ru03590zqe8dhz9nvcwb-pink-sheetcoal-south-african:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M032023-03-01136.800000
cms22zeq20anf0zqer3ik40vpwb-pink-sheetgroundnuts:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M032023-03-011750.000000
cms2331a20uq60zqek34ampbxwb-pink-sheetdap:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M032023-03-01606.000000
cms2305210eoe0zqe8lhbfiv6wb-pink-sheetrapeseed-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M032023-03-011054.000000
cms22xne400f50zd1joob235rpcps-commoditycobalt:2023M032023-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M032023-03-0133865.130435
cms231zsp0oxr0zqez9qvavezwb-pink-sheetsugar-world:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M032023-03-010.450000
cms2330jz0t1c0zbvcguix6kleia-commoditydiesel-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-012.833000
cms22ynxq06ix0zqe0daw0e07wb-pink-sheetcoffee-arabica:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M032023-03-014.900000
cms233hf50x6u0zqekant4easwb-pink-sheetaluminum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M032023-03-012296.000000
cms22zpql0cbl0zqe1hikoj1cwb-pink-sheetpalm-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M032023-03-01972.000000
cms233xnp0zni0zqe3mjuablvwb-pink-sheettin:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M032023-03-0124000.000000
cms232dd50r0p0zqe3xyjff80wb-pink-sheetsawnwood-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M032023-03-01581.500000
cms233lia0xt00zqe4dinh5ypwb-pink-sheetiron-ore-cfr-spot:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M032023-03-01128.400000
cms233qfb0wxq0zbvg1r3n4zreia-commodityjet-fuel-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-013.016000
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms234ds712460zqe5s2viph4wb-pink-sheetplatinum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M032023-03-01971.000000
cms22zzjs0du30zqed7x4d38lwb-pink-sheetsoybean-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M032023-03-011113.000000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms10ep540evt0z7hgfegp9cqfred-commoditycrude-oil-brent:2023-03-012023-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-012023-03-0183.680000
cms22xq7v00ve0zd1s5ornjtwpcps-commoditypalladium:2023M032023-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M032023-03-011426.000000
cms22yg4805al0zqeuobypgnjwb-pink-sheetnatural-gas-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M032023-03-01104.500000
cms230sbq0i760zqei3iejs8hwb-pink-sheetrice-viet-namese-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M032023-03-01444.600000
cms22yk0u05wr0zqe1dpo8nmdwb-pink-sheetcocoa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M032023-03-012.750000
cms232tuo0tk70zqez8b141j6wb-pink-sheetrubber-rss3:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M032023-03-011.580000
cms22z7u709lr0zqe5c6xabgowb-pink-sheettea-mombasa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M032023-03-012.400000
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms22xx4w02890zqe3dgifx6owb-pink-sheetcrude-oil-wti:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M032023-03-0173.400000
cms22ys0w07530zqevb258514wb-pink-sheetcoffee-robusta:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M032023-03-012.350000
cms230z9p0j8z0zqea1pvchymwb-pink-sheetwheat-us-hrw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M032023-03-01369.900000
cms2306hh0ewe0zqezqvh4sanwb-pink-sheetsunflower-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M032023-03-011075.000000
cms22xn1f00l30zqekltkp9hawb-pink-sheetcrude-oil-average:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M032023-03-0176.500000
cms22z3uz08zl0zqektf8sr9gwb-pink-sheettea-kolkata:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M032023-03-011.850000
cms22y0cx02r30zqe325xd3h6wb-pink-sheetcoal-australian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M032023-03-01187.200000
cms230m3e0h960zqe2g0gi8pjwb-pink-sheetrice-thai-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M032023-03-01476.000000
cms22yd9704u30zqe3ujequ2iwb-pink-sheetliquefied-natural-gas-japan:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M032023-03-0116.030000
cms22ysit05q50zbvdxguvgzeeia-commoditypropane:2023-03-012023-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-012023-03-010.885000
cms10fjw80ljz0z7hqs2jealufred-commodityuranium:2023M032023-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M032023-03-0140.741523
cms232oao0sov0zqezpvxs6jkwb-pink-sheetcotton-a-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M032023-03-012.100000
cms2315190k4z0zqeym9jidfwwb-pink-sheetbanana-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M032023-03-011.600000
cms230v8r0imt0zqe4tpw9ra2wb-pink-sheetwheat-us-srw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M032023-03-01284.700000
cms22zrl90clr0zqe30laemqswb-pink-sheetpalm-kernel-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M032023-03-011052.000000
cms2323se0pjx0zqeuristlg6wb-pink-sheettobacco-us-import-u-v:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M032023-03-014526.000000
cms22zvjz0d7x0zqec0psx804wb-pink-sheetsoybeans:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M032023-03-01628.000000
cms231nvv0n450zqej6gb5j2rwb-pink-sheetshrimps-mexican:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M032023-03-0111.000000
cms2311370jit0zqerjnhitqqwb-pink-sheetbanana-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M032023-03-011.110000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
131,072건 중 11,251–11,300← 이전226 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬