홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2023-06-21 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2.392000 |
| fred-commodity | 2023-06-21 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-21 | 72.550000 |
| eia-commodity | 2023-06-21 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2.492000 |
| fred-commodity | 2023-06-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-21 | 76.920000 |
| eia-commodity | 2023-06-21 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-21 | 2.586000 |
| eia-commodity | 2023-06-21 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-21 | 0.583000 |
| eia-commodity | 2023-06-20 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-20 | 0.573000 |
| eia-commodity | 2023-06-20 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-20 | 2.342000 |
| eia-commodity | 2023-06-20 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-20 | 2.408000 |
| eia-commodity | 2023-06-20 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-20 | 2.264000 |
| fred-commodity | 2023-06-20 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-20 | 70.940000 |
| fred-commodity | 2023-06-20 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-20 | 2.380000 |
| fred-commodity | 2023-06-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-20 | 75.790000 |
| eia-commodity | 2023-06-20 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-20 | 2.662000 |
| eia-commodity | 2023-06-19 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-19 | 3.815000 |
| fred-commodity | 2023-06-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-19 | 76.090000 |
| eia-commodity | 2023-06-19 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-19 | 3.690000 |
| fred-commodity | 2023-06-16 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-16 | 2.130000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-16 | 2.366000 |
| fred-commodity | 2023-06-16 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-16 | 71.810000 |
| fred-commodity | 2023-06-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-16 | 76.760000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-16 | 2.742000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-16 | 2.493000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-16 | 2.413000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-16 | 76952.000000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-16 | 0.575000 |
| eia-commodity | 2023-06-16 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-16 | 2729.000000 |
| eia-commodity | 2023-06-16 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-16 | 463293.000000 |
| eia-commodity | 2023-06-15 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-15 | 2.342000 |
| eia-commodity | 2023-06-15 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-15 | 0.560000 |
| eia-commodity | 2023-06-15 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-15 | 2.422000 |
| fred-commodity | 2023-06-15 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-15 | 70.610000 |
| eia-commodity | 2023-06-15 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-15 | 2.295000 |
| fred-commodity | 2023-06-15 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-15 | 2.180000 |
| eia-commodity | 2023-06-15 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-15 | 2.714000 |
| fred-commodity | 2023-06-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-15 | 75.750000 |
| fred-commodity | 2023-06-14 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-14 | 2.050000 |
| fred-commodity | 2023-06-14 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-14 | 68.220000 |
| eia-commodity | 2023-06-14 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2.187000 |
| eia-commodity | 2023-06-14 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-14 | 2.302000 |
| fred-commodity | 2023-06-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-14 | 73.390000 |
| eia-commodity | 2023-06-14 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2.225000 |
| eia-commodity | 2023-06-14 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-14 | 2.636000 |
| eia-commodity | 2023-06-14 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-14 | 0.555000 |
| eia-commodity | 2023-06-13 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2.256000 |
| eia-commodity | 2023-06-13 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-13 | 0.548000 |
| eia-commodity | 2023-06-13 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-13 | 2.329000 |
| fred-commodity | 2023-06-13 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-13 | 2.000000 |
| fred-commodity | 2023-06-13 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-13 | 69.390000 |
| fred-commodity | 2023-06-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-13 | 74.240000 |