Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230md20haq0zqe4x4vy69lwb-pink-sheetrice-thai-25:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M051987-05-01175.000000
cms233b3o0w8q0zqeoldaxhlewb-pink-sheetpotassium-chloride:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M051987-05-0161.500000
cms22xv4k01wb0zqegw8zo0b9wb-pink-sheetcrude-oil-wti:1987M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M051987-05-0119.400000
cms231hqf0m610zqez5i7ut23wb-pink-sheetlamb:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M051987-05-012.220000
cms232z4p0ue80zqenoibsh1dwb-pink-sheetdap:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M051987-05-01151.500000
cms2312xl0jt10zqeum2mw0kzwb-pink-sheetbanana-us:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M051987-05-010.450000
cms22zxep0di50zqer8klrmz6wb-pink-sheetsoybean-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M051987-05-01351.000000
cms234bmt11s80zqeaztcb40mwb-pink-sheetplatinum:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M051987-05-01607.000000
cms232vnl0tuf0zqe369srv7swb-pink-sheetphosphate-rock:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M051987-05-0134.500000
cms232fbx0rax0zqeuomcjwfhwb-pink-sheetsawnwood-malaysian:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M051987-05-01355.600000
cms2343nr10jw0zqe9zifp9mfwb-pink-sheetzinc:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M051987-05-01839.000000
cms234fl112ee0zqe9l09l30ewb-pink-sheetsilver:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M051987-05-018.500000
cms231gh30kf80zbvb0mx4v12eia-commoditygasoline-us-spot:1987-04-301987-04-30dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-301987-04-300.516000
cms232v9b0s7j0zbv6877gl1aeia-commodityheating-oil-us-spot:1987-04-301987-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-301987-04-300.494000
cms10cq6m00990z7hizlbtuosfred-commoditycrude-oil-wti:1987-04-301987-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-301987-04-3018.760000
cms10cq6i00980z7hfdjpmg8qfred-commoditycrude-oil-wti:1987-04-291987-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-291987-04-2918.660000
cms232v9h0s7k0zbv8lsyokkreia-commodityheating-oil-us-spot:1987-04-291987-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-291987-04-290.484000
cms231gh90kf90zbvidlu276yeia-commoditygasoline-us-spot:1987-04-291987-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-291987-04-290.504000
cms231ghg0kfa0zbvktv8oh3seia-commoditygasoline-us-spot:1987-04-281987-04-28dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-281987-04-280.512000
cms232v9o0s7l0zbvor79v14beia-commodityheating-oil-us-spot:1987-04-281987-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-281987-04-280.496000
cms10cq6e00970z7hd05xs26cfred-commoditycrude-oil-wti:1987-04-281987-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-281987-04-2818.730000
cms10cq6a00960z7hq4phgmyofred-commoditycrude-oil-wti:1987-04-271987-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-271987-04-2718.830000
cms232v9u0s7m0zbvlepsm6aheia-commodityheating-oil-us-spot:1987-04-271987-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-271987-04-270.499000
cms231ghm0kfb0zbvph4oa2boeia-commoditygasoline-us-spot:1987-04-271987-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-271987-04-270.517000
cms231ghs0kfc0zbv7haop2i4eia-commoditygasoline-us-spot:1987-04-241987-04-24dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-241987-04-240.511000
cms10cq6500950z7h0yoo9otyfred-commoditycrude-oil-wti:1987-04-241987-04-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-241987-04-2419.010000
cms232va00s7n0zbvlj1o20mqeia-commodityheating-oil-us-spot:1987-04-241987-04-24dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-241987-04-240.497000
cms22yiot04840zbvuz2wn3rbeia-commoditycrude-stocks-us:1987-04-241987-04-24dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-241987-04-24298167.000000
cms232va60s7o0zbvrj7nyaqgeia-commodityheating-oil-us-spot:1987-04-231987-04-23dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-231987-04-230.494000
cms231ghy0kfd0zbvdahhz07ueia-commoditygasoline-us-spot:1987-04-231987-04-23dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-231987-04-230.500000
cms10cq6100940z7hrmosvxskfred-commoditycrude-oil-wti:1987-04-231987-04-23dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-231987-04-2319.030000
cms10cq5x00930z7hq1gp0x89fred-commoditycrude-oil-wti:1987-04-221987-04-22dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-221987-04-2219.030000
cms232vad0s7p0zbvmp56iohleia-commodityheating-oil-us-spot:1987-04-221987-04-22dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-221987-04-220.479000
cms231gi40kfe0zbvp7z85mfdeia-commoditygasoline-us-spot:1987-04-221987-04-22dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-221987-04-220.493000
cms232vaj0s7q0zbvgnyeak4ieia-commodityheating-oil-us-spot:1987-04-211987-04-21dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-211987-04-210.476000
cms231gia0kff0zbvt1yy21q4eia-commoditygasoline-us-spot:1987-04-211987-04-21dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-211987-04-210.495000
cms10cq5t00920z7hhubnqbr1fred-commoditycrude-oil-wti:1987-04-211987-04-21dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-211987-04-2118.970000
cms10cq5p00910z7hmp4rbzalfred-commoditycrude-oil-wti:1987-04-201987-04-20dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-201987-04-2018.660000
cms231gig0kfg0zbvlce7x1ykeia-commoditygasoline-us-spot:1987-04-201987-04-20dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-201987-04-200.492000
cms232vao0s7r0zbvmym7v1hveia-commodityheating-oil-us-spot:1987-04-201987-04-20dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-201987-04-200.470000
cms22yioz04850zbvha7z2j3ieia-commoditycrude-stocks-us:1987-04-171987-04-17dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-171987-04-17299466.000000
cms10cq5l00900z7hu8kho93efred-commoditycrude-oil-wti:1987-04-161987-04-16dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-161987-04-1618.580000
cms231gim0kfh0zbv38zhfx29eia-commoditygasoline-us-spot:1987-04-161987-04-16dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-161987-04-160.492000
cms232vau0s7s0zbvj0kze49oeia-commodityheating-oil-us-spot:1987-04-161987-04-16dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-161987-04-160.476000
cms232vb10s7t0zbvv8ihmklxeia-commodityheating-oil-us-spot:1987-04-151987-04-15dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-151987-04-150.481000
cms231gis0kfi0zbvre2u1d4meia-commoditygasoline-us-spot:1987-04-151987-04-15dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-151987-04-150.494000
cms10cq5g008z0z7hwtzz6vztfred-commoditycrude-oil-wti:1987-04-151987-04-15dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-151987-04-1518.460000
cms10cq5c008y0z7hzhc99i7bfred-commoditycrude-oil-wti:1987-04-141987-04-14dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-141987-04-1418.090000
cms231giz0kfj0zbvc0v0azk5eia-commoditygasoline-us-spot:1987-04-141987-04-14dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-141987-04-140.488000
cms232vb70s7u0zbv9xx4lssreia-commodityheating-oil-us-spot:1987-04-141987-04-14dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-141987-04-140.470000
132,008건 중 112,901–112,950← 이전2259 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬