Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-05-0112.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-05-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-05-0118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-05-014436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-05-01839.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-05-018.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-05-016747.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987-05-01355.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-05-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-05-01259.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-05-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-05-01197.500000
eia-commodity1987-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-300.516000
eia-commodity1987-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-300.494000
fred-commodity1987-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-3018.760000
fred-commodity1987-04-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2918.660000
eia-commodity1987-04-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-290.504000
eia-commodity1987-04-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-290.484000
eia-commodity1987-04-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-280.496000
fred-commodity1987-04-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2818.730000
eia-commodity1987-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-280.512000
eia-commodity1987-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-270.517000
eia-commodity1987-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-270.499000
fred-commodity1987-04-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2718.830000
fred-commodity1987-04-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2419.010000
eia-commodity1987-04-242026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-24298167.000000
eia-commodity1987-04-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-240.497000
eia-commodity1987-04-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-240.511000
eia-commodity1987-04-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-230.500000
eia-commodity1987-04-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-230.494000
fred-commodity1987-04-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2319.030000
fred-commodity1987-04-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2219.030000
eia-commodity1987-04-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-220.479000
eia-commodity1987-04-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-220.493000
eia-commodity1987-04-212026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-210.476000
eia-commodity1987-04-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-210.495000
fred-commodity1987-04-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2118.970000
fred-commodity1987-04-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-2018.660000
eia-commodity1987-04-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-200.492000
eia-commodity1987-04-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-200.470000
eia-commodity1987-04-172026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-17299466.000000
eia-commodity1987-04-162026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-160.476000
eia-commodity1987-04-162026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-160.492000
fred-commodity1987-04-162026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-1618.580000
fred-commodity1987-04-152026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-1518.460000
eia-commodity1987-04-152026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-150.494000
eia-commodity1987-04-152026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-150.481000
eia-commodity1987-04-142026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-140.470000
eia-commodity1987-04-142026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-140.488000
fred-commodity1987-04-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-1418.090000
132,008건 중 112,901–112,950← 이전2259 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬