Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2316t90kf80zqe17z1misywb-pink-sheetorange:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M061987-06-010.570000
cms231lrq0ms80zqeqd6zqvprwb-pink-sheetshrimps-mexican:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M061987-06-0111.750000
cms233ndy0y390zqecmv5eq34wb-pink-sheetcopper:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M061987-06-011572.000000
cms233b3v0w8r0zqehjq8cqbiwb-pink-sheetpotassium-chloride:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M061987-06-0161.500000
cms230orp0ho10zqes3gauheawb-pink-sheetrice-thai-a-1:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M061987-06-01142.000000
cms230g9n0gd10zqe0weybekmwb-pink-sheetsorghum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M061987-06-0176.400000
cms22xybe02f60zqeyzz735pdwb-pink-sheetcoal-australian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M061987-06-0124.800000
cms230t0w0ib30zqeaofb4wdnwb-pink-sheetwheat-us-srw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M061987-06-01102.200000
cms22z9pg09w00zqen1z7fab7wb-pink-sheetcoconut-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M061987-06-01451.000000
cms22ztg30cw00zqeo2b5qdxpwb-pink-sheetsoybeans:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M061987-06-01228.000000
cms22ypvb06t60zqe3jl5grc0wb-pink-sheetcoffee-robusta:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M061987-06-012.160000
cms22y0qi02tc0zqeulavsrhcwb-pink-sheetcoal-south-african:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M061987-06-0126.200000
cms22zxew0di60zqetilhh9pmwb-pink-sheetsoybean-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M061987-06-01351.000000
cms22y4jx03fi0zqeo94iteokwb-pink-sheetnatural-gas-us:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M061987-06-011.650000
cms230c640fqv0zqeumrvw4iqwb-pink-sheetmaize:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M061987-06-0180.700000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms22xslr01hi0zqebep6bxxxwb-pink-sheetcrude-oil-dubai:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M061987-06-0117.300000
cms22yxu4081i0zqe5wr7l67iwb-pink-sheettea-colombo:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M061987-06-011.190000
cms22xosq00vc0zqeov6eu7qkwb-pink-sheetcrude-oil-brent:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M061987-06-0118.900000
cms2308dk0f6n0zqeybdxvte6wb-pink-sheetbarley:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M061987-06-0156.600000
cms22zcjq0abi0zqebmzlwv7ewb-pink-sheetgroundnuts:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M061987-06-01670.000000
cms22zjgp0bdi0zqebtgyak3hwb-pink-sheetgroundnut-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M061987-06-01513.000000
cms230md90har0zqed3g0ecuuwb-pink-sheetrice-thai-25:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M061987-06-01174.000000
cms22ylte06700zqeijqheq2iwb-pink-sheetcoffee-arabica:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M061987-06-012.320000
cms2301g80e4c0zqeaobb1mf1wb-pink-sheetsoybean-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M061987-06-01214.000000
cms10cq93009t0z7hfm554hzjfred-commoditycrude-oil-wti:1987-05-291987-05-29dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-291987-05-2919.360000
cms22yinx047z0zbvcd4cukw8eia-commoditycrude-stocks-us:1987-05-291987-05-29dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-291987-05-29299567.000000
cms10drzg07vq0z7hjsp1f4scfred-commoditycrude-oil-brent:1987-05-291987-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-291987-05-2918.580000
cms231gdo0keo0zbvit1h4lgxeia-commoditygasoline-us-spot:1987-05-291987-05-29dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.552000
cms232v5s0s6z0zbv49ope3eieia-commodityheating-oil-us-spot:1987-05-291987-05-29dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.519000
cms232v5y0s700zbvhz5t6lq4eia-commodityheating-oil-us-spot:1987-05-281987-05-28dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.517000
cms231gdv0kep0zbvcqwlgx6aeia-commoditygasoline-us-spot:1987-05-281987-05-28dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.551000
cms10cq8y009s0z7ho4909mkxfred-commoditycrude-oil-wti:1987-05-281987-05-28dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-281987-05-2819.280000
cms10drzc07vp0z7havjym2azfred-commoditycrude-oil-brent:1987-05-281987-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-281987-05-2818.600000
cms10drz807vo0z7ho1u6hlbvfred-commoditycrude-oil-brent:1987-05-271987-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-271987-05-2718.600000
cms10cq8u009r0z7hc1poksglfred-commoditycrude-oil-wti:1987-05-271987-05-27dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-271987-05-2719.380000
cms232v640s710zbvr3bfffw6eia-commodityheating-oil-us-spot:1987-05-271987-05-27dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.520000
cms231ge10keq0zbvvq9xhdd0eia-commoditygasoline-us-spot:1987-05-271987-05-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.551000
cms232v6a0s720zbvnmwrgxceeia-commodityheating-oil-us-spot:1987-05-261987-05-26dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-261987-05-260.527000
cms10cq8p009q0z7hpcme6pcrfred-commoditycrude-oil-wti:1987-05-261987-05-26dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-261987-05-2619.350000
cms231ge70ker0zbvf10wkswaeia-commoditygasoline-us-spot:1987-05-261987-05-26dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-261987-05-260.551000
cms10drz507vn0z7hbllzcs7gfred-commoditycrude-oil-brent:1987-05-261987-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-261987-05-2618.630000
cms10drz107vm0z7hzgw301byfred-commoditycrude-oil-brent:1987-05-251987-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-251987-05-2518.600000
cms10dryx07vl0z7hi1iq5g7vfred-commoditycrude-oil-brent:1987-05-221987-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-221987-05-2218.550000
cms22yio604800zbv00jmfpffeia-commoditycrude-stocks-us:1987-05-221987-05-22dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-221987-05-22303381.000000
cms231ged0kes0zbv3cmm4vryeia-commoditygasoline-us-spot:1987-05-221987-05-22dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-221987-05-220.552000
cms232v6g0s730zbvmgk35e2veia-commodityheating-oil-us-spot:1987-05-221987-05-22dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-221987-05-220.527000
cms10cq8k009p0z7h88o41m92fred-commoditycrude-oil-wti:1987-05-221987-05-22dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-221987-05-2219.680000
cms10cq8f009o0z7hek732zojfred-commoditycrude-oil-wti:1987-05-211987-05-21dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-211987-05-2119.950000
cms231gej0ket0zbv6227fxqieia-commoditygasoline-us-spot:1987-05-211987-05-21dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-211987-05-210.550000
132,008건 중 112,751–112,800← 이전2256 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬