Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-06-01670.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-06-0111.750000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1987-06-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1987-06-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-06-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-06-01102.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-06-0156.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1987-06-01108.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1987-06-011572.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-06-0176.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1987-06-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-06-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-06-0118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-06-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-06-010.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-06-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1987-06-012.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1987-06-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-06-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-06-01352.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-06-01139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-06-01192.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-06-012767.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1987-06-01160.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-06-01255.100000
eia-commodity1987-05-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-29299567.000000
fred-commodity1987-05-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2919.360000
fred-commodity1987-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2918.580000
eia-commodity1987-05-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-290.552000
eia-commodity1987-05-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-290.519000
eia-commodity1987-05-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-280.551000
eia-commodity1987-05-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-280.517000
fred-commodity1987-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2818.600000
fred-commodity1987-05-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2819.280000
fred-commodity1987-05-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2719.380000
fred-commodity1987-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2718.600000
eia-commodity1987-05-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-270.520000
eia-commodity1987-05-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-270.551000
eia-commodity1987-05-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-260.551000
fred-commodity1987-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2618.630000
fred-commodity1987-05-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2619.350000
eia-commodity1987-05-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-260.527000
fred-commodity1987-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2518.600000
fred-commodity1987-05-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-2218.550000
eia-commodity1987-05-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-220.552000
eia-commodity1987-05-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-220.527000
eia-commodity1987-05-222026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-22303381.000000
fred-commodity1987-05-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2219.680000
fred-commodity1987-05-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-2119.950000
eia-commodity1987-05-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-210.550000
132,008건 중 112,751–112,800← 이전2256 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬