Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxua081j0zqedige8budwb-pink-sheettea-colombo:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M071987-07-011.320000
cms22xybk02f70zqekhgdfahgwb-pink-sheetcoal-australian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M071987-07-0127.000000
cms22yb7z04i70zqedcg9yd2qwb-pink-sheetliquefied-natural-gas-japan:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M071987-07-013.350000
cms231lrx0ms90zqet5sg0a0uwb-pink-sheetshrimps-mexican:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M071987-07-0110.980000
cms22ztg90cw10zqeyaoyp138wb-pink-sheetsoybeans:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M071987-07-01222.000000
cms22z9po09w10zqehgq7i415wb-pink-sheetcoconut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M071987-07-01443.000000
cms232z520uea0zqeiaaft15mwb-pink-sheetdap:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M071987-07-01159.500000
cms232vnx0tuh0zqegg2jq1hewb-pink-sheetphosphate-rock:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M071987-07-0134.500000
cms22zcjw0abj0zqe7gzpwy3swb-pink-sheetgroundnuts:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M071987-07-01642.000000
cms23374i0vmm0zqehxvlo4ldwb-pink-sheeturea:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M071987-07-0187.500000
cms230t120ib40zqenoe7s6rewb-pink-sheetwheat-us-srw:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M071987-07-01100.600000
cms232rr80t8b0zqeiu5fr8wmwb-pink-sheetrubber-rss3:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M071987-07-011.020000
cms22zxf20di70zqeni4odvz1wb-pink-sheetsoybean-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M071987-07-01318.000000
cms231aqc0l1f0zqe7totj8y6wb-pink-sheetbeef:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M071987-07-012.330000
cms22zjgv0bdj0zqeyypcmyx3wb-pink-sheetgroundnut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M071987-07-01499.000000
cms22znm30bzp0zqene288nvnwb-pink-sheetpalm-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M071987-07-01300.000000
cms22xkx900970zqelle052j2wb-pink-sheetcrude-oil-average:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M071987-07-0119.600000
cms234fld12eg0zqeqx01ndblwb-pink-sheetsilver:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M071987-07-017.600000
cms23336j0v0g0zqeztf119rhwb-pink-sheettsp:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M071987-07-01146.500000
cms2343o210jy0zqec9kjpi5nwb-pink-sheetzinc:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M071987-07-01830.000000
cms231g9v0ke20zbvsbof5lsgeia-commoditygasoline-us-spot:1987-06-301987-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.555000
cms10cqbp00af0z7h456qk9ywfred-commoditycrude-oil-wti:1987-06-301987-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-301987-06-3020.220000
cms232v1a0s6d0zbvm4mfkctueia-commodityheating-oil-us-spot:1987-06-301987-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.539000
cms10ds2007wb0z7hgool8616fred-commoditycrude-oil-brent:1987-06-301987-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-301987-06-3019.080000
cms10ds1v07wa0z7h67kjrl3tfred-commoditycrude-oil-brent:1987-06-291987-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-291987-06-2919.150000
cms231ga10ke30zbvkrrdh8rleia-commoditygasoline-us-spot:1987-06-291987-06-29dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.559000
cms232v1i0s6e0zbvxmejjb3eeia-commodityheating-oil-us-spot:1987-06-291987-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.534000
cms10cqbk00ae0z7hj9rud8qqfred-commoditycrude-oil-wti:1987-06-291987-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-291987-06-2920.380000
cms10ds1p07w90z7h1fxzksjyfred-commoditycrude-oil-brent:1987-06-261987-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-261987-06-2619.080000
cms22yin6047v0zbv4zhmp857eia-commoditycrude-stocks-us:1987-06-261987-06-26dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-261987-06-26304454.000000
cms231ga80ke40zbvfdfuyrd2eia-commoditygasoline-us-spot:1987-06-261987-06-26dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.562000
cms10cqbg00ad0z7hpk4eb7n3fred-commoditycrude-oil-wti:1987-06-261987-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-261987-06-2620.340000
cms232v1r0s6f0zbvdj28iib7eia-commodityheating-oil-us-spot:1987-06-261987-06-26dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.530000
cms10cqbc00ac0z7hs9ba5hz9fred-commoditycrude-oil-wti:1987-06-251987-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-251987-06-2520.150000
cms231gae0ke50zbvpps6lnaxeia-commoditygasoline-us-spot:1987-06-251987-06-25dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.545000
cms232v200s6g0zbvyywd04o2eia-commodityheating-oil-us-spot:1987-06-251987-06-25dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.515000
cms10ds1j07w80z7h2gx5lph3fred-commoditycrude-oil-brent:1987-06-251987-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-251987-06-2518.700000
cms10ds1d07w70z7huoa3vst3fred-commoditycrude-oil-brent:1987-06-241987-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-241987-06-2418.750000
cms232v290s6h0zbvz9bcth5meia-commodityheating-oil-us-spot:1987-06-241987-06-24dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.512000
cms10cqb700ab0z7hvejb3q3mfred-commoditycrude-oil-wti:1987-06-241987-06-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-241987-06-2420.130000
cms231gal0ke60zbvqhgjdt6feia-commoditygasoline-us-spot:1987-06-241987-06-24dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.547000
cms231gar0ke70zbv5agy854oeia-commoditygasoline-us-spot:1987-06-231987-06-23dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-231987-06-230.544000
cms232v2g0s6i0zbvoymir9d6eia-commodityheating-oil-us-spot:1987-06-231987-06-23dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-231987-06-230.514000
cms10cqb300aa0z7hx9k8luvrfred-commoditycrude-oil-wti:1987-06-231987-06-23dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-231987-06-2319.950000
cms10ds1807w60z7hds5c3a4dfred-commoditycrude-oil-brent:1987-06-231987-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-231987-06-2318.900000
cms10ds1407w50z7hl3n0cjeafred-commoditycrude-oil-brent:1987-06-221987-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-221987-06-2219.100000
cms10cqaz00a90z7hh74luko2fred-commoditycrude-oil-wti:1987-06-221987-06-22dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-221987-06-2220.490000
cms231gax0ke80zbvopu8opfteia-commoditygasoline-us-spot:1987-06-221987-06-22dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-221987-06-220.545000
cms232v2o0s6j0zbvrqp88r8reia-commodityheating-oil-us-spot:1987-06-221987-06-22dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-221987-06-220.513000
cms22yinc047w0zbvkdrsyjp5eia-commoditycrude-stocks-us:1987-06-191987-06-19dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-191987-06-19301883.000000
132,008건 중 112,601–112,650← 이전2253 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬