Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-07-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987-07-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1987-07-0134.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-07-011.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1987-07-011695.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-07-012.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-07-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-07-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-07-0187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-07-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-07-0172.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1987-07-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-07-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-07-01572.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-07-01830.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-07-0121.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-07-012.590000
fred-commodity1987-07-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-0120.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-07-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-07-014753.000000
fred-commodity1987-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-3020.220000
eia-commodity1987-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-300.539000
eia-commodity1987-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-300.555000
fred-commodity1987-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-3019.080000
fred-commodity1987-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2919.150000
fred-commodity1987-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2920.380000
eia-commodity1987-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-290.559000
eia-commodity1987-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-290.534000
eia-commodity1987-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-260.562000
fred-commodity1987-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2619.080000
fred-commodity1987-06-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2620.340000
eia-commodity1987-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-260.530000
eia-commodity1987-06-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-26304454.000000
eia-commodity1987-06-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-250.545000
fred-commodity1987-06-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2520.150000
eia-commodity1987-06-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-250.515000
fred-commodity1987-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2518.700000
fred-commodity1987-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2418.750000
fred-commodity1987-06-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2420.130000
eia-commodity1987-06-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-240.512000
eia-commodity1987-06-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-240.547000
eia-commodity1987-06-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-230.544000
eia-commodity1987-06-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-230.514000
fred-commodity1987-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2318.900000
fred-commodity1987-06-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2319.950000
fred-commodity1987-06-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-2220.490000
eia-commodity1987-06-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-220.513000
fred-commodity1987-06-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-2219.100000
eia-commodity1987-06-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-220.545000
eia-commodity1987-06-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-190.558000
132,008건 중 112,601–112,650← 이전2253 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬