Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cqkx00bz0z7hcnloj9nsfred-commoditycrude-oil-wti:1987-09-161987-09-16dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-161987-09-1619.710000
cms10ds9507xu0z7hw2506pwjfred-commoditycrude-oil-brent:1987-09-151987-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-151987-09-1518.530000
cms232us40s4w0zbvuiwo7aqseia-commodityheating-oil-us-spot:1987-09-151987-09-15dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-151987-09-150.519000
cms10cqku00by0z7h9s8ol8e9fred-commoditycrude-oil-wti:1987-09-151987-09-15dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-151987-09-1519.660000
cms231g0i0kcl0zbvo6gk4dtleia-commoditygasoline-us-spot:1987-09-151987-09-15dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-151987-09-150.525000
cms231g0q0kcm0zbvmtlvvymleia-commoditygasoline-us-spot:1987-09-141987-09-14dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-141987-09-140.522000
cms10ds9107xt0z7h0057xm4kfred-commoditycrude-oil-brent:1987-09-141987-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-141987-09-1418.150000
cms10cqkp00bx0z7hrdy5t7f7fred-commoditycrude-oil-wti:1987-09-141987-09-14dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-141987-09-1419.640000
cms232usb0s4x0zbv7yvrfloheia-commodityheating-oil-us-spot:1987-09-141987-09-14dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-141987-09-140.525000
cms232ush0s4y0zbv7eog7aw5eia-commodityheating-oil-us-spot:1987-09-111987-09-11dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-111987-09-110.520000
cms22yil9047k0zbv4qerzcqeeia-commoditycrude-stocks-us:1987-09-111987-09-11dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-111987-09-11312686.000000
cms10cqkl00bw0z7h19rnni2ffred-commoditycrude-oil-wti:1987-09-111987-09-11dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-111987-09-1119.420000
cms231g0z0kcn0zbvzx8x0qn3eia-commoditygasoline-us-spot:1987-09-111987-09-11dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-111987-09-110.513000
cms10ds8x07xs0z7hua5z1scnfred-commoditycrude-oil-brent:1987-09-111987-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-111987-09-1118.180000
cms10ds8t07xr0z7heudi3xbafred-commoditycrude-oil-brent:1987-09-101987-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-101987-09-1018.300000
cms10cqkh00bv0z7h2wto73n2fred-commoditycrude-oil-wti:1987-09-101987-09-10dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-101987-09-1019.720000
cms232usn0s4z0zbv0a26rngkeia-commodityheating-oil-us-spot:1987-09-101987-09-10dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-101987-09-100.524000
cms231g150kco0zbvi64imo3beia-commoditygasoline-us-spot:1987-09-101987-09-10dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-101987-09-100.519000
cms231g1b0kcp0zbvxva608hseia-commoditygasoline-us-spot:1987-09-091987-09-09dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-091987-09-090.512000
cms10ds8p07xq0z7hp3c4okmrfred-commoditycrude-oil-brent:1987-09-091987-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-091987-09-0917.900000
cms232ust0s500zbvx88w1fjzeia-commodityheating-oil-us-spot:1987-09-091987-09-09dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-091987-09-090.521000
cms10cqkd00bu0z7hhjycjvlifred-commoditycrude-oil-wti:1987-09-091987-09-09dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-091987-09-0919.430000
cms10cqk900bt0z7h96h9qa9ifred-commoditycrude-oil-wti:1987-09-081987-09-08dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-081987-09-0818.990000
cms232usz0s510zbv7cf4eqn3eia-commodityheating-oil-us-spot:1987-09-081987-09-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-081987-09-080.507000
cms10ds8l07xp0z7h5d78epy5fred-commoditycrude-oil-brent:1987-09-081987-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-081987-09-0817.680000
cms231g1i0kcq0zbvi9n3m8jneia-commoditygasoline-us-spot:1987-09-081987-09-08dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-081987-09-080.500000
cms10ds8h07xo0z7hd4m29py0fred-commoditycrude-oil-brent:1987-09-071987-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-071987-09-0717.600000
cms10cqk500bs0z7hbi12g440fred-commoditycrude-oil-wti:1987-09-071987-09-07dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-071987-09-0719.340000
cms10cqk100br0z7hgo5idqgxfred-commoditycrude-oil-wti:1987-09-041987-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-041987-09-0419.340000
cms231g1r0kcr0zbvnngr1nf9eia-commoditygasoline-us-spot:1987-09-041987-09-04dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-041987-09-040.508000
cms10ds8d07xn0z7hf6m0sahqfred-commoditycrude-oil-brent:1987-09-041987-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-041987-09-0418.130000
cms232ut50s520zbvefcxcchneia-commodityheating-oil-us-spot:1987-09-041987-09-04dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-041987-09-040.515000
cms22yilg047l0zbv4m818uu3eia-commoditycrude-stocks-us:1987-09-041987-09-04dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-041987-09-04313494.000000
cms232utb0s530zbv5d08cylveia-commodityheating-oil-us-spot:1987-09-031987-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-031987-09-030.521000
cms10ds8707xm0z7hio2y5rm3fred-commoditycrude-oil-brent:1987-09-031987-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-031987-09-0318.180000
cms10cqju00bq0z7h9jcghpfbfred-commoditycrude-oil-wti:1987-09-031987-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-031987-09-0319.480000
cms231g1x0kcs0zbvv8btmjepeia-commoditygasoline-us-spot:1987-09-031987-09-03dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-031987-09-030.510000
cms10cqjl00bp0z7hgvam7h1efred-commoditycrude-oil-wti:1987-09-021987-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-021987-09-0219.620000
cms231g230kct0zbvesq3bf3geia-commoditygasoline-us-spot:1987-09-021987-09-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-021987-09-020.506000
cms10ds8207xl0z7hyrnlujqbfred-commoditycrude-oil-brent:1987-09-021987-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-021987-09-0218.400000
cms232uth0s540zbvdd940qx7eia-commodityheating-oil-us-spot:1987-09-021987-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-021987-09-020.519000
cms232uto0s550zbv1a0dkp9beia-commodityheating-oil-us-spot:1987-09-011987-09-01dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-011987-09-010.520000
cms22zxff0di90zqegf6k36ihwb-pink-sheetsoybean-oil:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M091987-09-01330.000000
cms2312y90jt50zqec3elppbvwb-pink-sheetbanana-us:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M091987-09-010.350000
cms232i9o0rqv0zqedbax5x27wb-pink-sheetplywood:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M091987-09-01479.000000
cms22yb8b04i90zqe80omknwgwb-pink-sheetliquefied-natural-gas-japan:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M091987-09-013.350000
cms234flq12ei0zqep6x88v9iwb-pink-sheetsilver:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M091987-09-017.600000
cms22zffr0arf0zqe1gg3wseswb-pink-sheetfish-meal:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M091987-09-01400.000000
cms22y8dy041r0zqenkqw42h6wb-pink-sheetnatural-gas-europe:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M091987-09-012.590000
cms22ye2104yr0zqesago0rnvwb-pink-sheetnatural-gas-index:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M091987-09-0133.500000
132,008건 중 112,201–112,250← 이전2245 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬