홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1987-09-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-16 | 0.536000 |
| eia-commodity | 1987-09-15 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-15 | 0.525000 |
| fred-commodity | 1987-09-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-15 | 18.530000 |
| fred-commodity | 1987-09-15 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-15 | 19.660000 |
| eia-commodity | 1987-09-15 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-15 | 0.519000 |
| eia-commodity | 1987-09-14 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-14 | 0.525000 |
| fred-commodity | 1987-09-14 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-14 | 19.640000 |
| fred-commodity | 1987-09-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-14 | 18.150000 |
| eia-commodity | 1987-09-14 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-14 | 0.522000 |
| eia-commodity | 1987-09-11 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-09-11 | 312686.000000 |
| fred-commodity | 1987-09-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-11 | 18.180000 |
| fred-commodity | 1987-09-11 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-11 | 19.420000 |
| eia-commodity | 1987-09-11 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-11 | 0.513000 |
| eia-commodity | 1987-09-11 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-11 | 0.520000 |
| eia-commodity | 1987-09-10 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-10 | 0.524000 |
| eia-commodity | 1987-09-10 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-10 | 0.519000 |
| fred-commodity | 1987-09-10 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-10 | 19.720000 |
| fred-commodity | 1987-09-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-10 | 18.300000 |
| fred-commodity | 1987-09-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-09 | 17.900000 |
| fred-commodity | 1987-09-09 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-09 | 19.430000 |
| eia-commodity | 1987-09-09 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-09 | 0.521000 |
| eia-commodity | 1987-09-09 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-09 | 0.512000 |
| eia-commodity | 1987-09-08 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-08 | 0.507000 |
| fred-commodity | 1987-09-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-08 | 17.680000 |
| eia-commodity | 1987-09-08 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-08 | 0.500000 |
| fred-commodity | 1987-09-08 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-08 | 18.990000 |
| fred-commodity | 1987-09-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-07 | 17.600000 |
| fred-commodity | 1987-09-07 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-07 | 19.340000 |
| fred-commodity | 1987-09-04 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-04 | 19.340000 |
| fred-commodity | 1987-09-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-04 | 18.130000 |
| eia-commodity | 1987-09-04 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-04 | 0.515000 |
| eia-commodity | 1987-09-04 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-04 | 0.508000 |
| eia-commodity | 1987-09-04 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-09-04 | 313494.000000 |
| eia-commodity | 1987-09-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-03 | 0.510000 |
| eia-commodity | 1987-09-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-03 | 0.521000 |
| fred-commodity | 1987-09-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-03 | 19.480000 |
| fred-commodity | 1987-09-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-03 | 18.180000 |
| fred-commodity | 1987-09-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-09-02 | 18.400000 |
| eia-commodity | 1987-09-02 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-09-02 | 0.519000 |
| fred-commodity | 1987-09-02 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-09-02 | 19.620000 |
| eia-commodity | 1987-09-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-02 | 0.506000 |
| eia-commodity | 1987-09-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-09-01 | 0.494000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1987-09-01 | 195.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1987-09-01 | 25.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | aluminum | Aluminum | ($/mt) | monthly | 1987-09-01 | 1746.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1987-09-01 | 18.400000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1987-09-01 | 2.440000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1987-09-01 | 26.200000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1987-09-01 | 1.360000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coconut-oil | Coconut oil | ($/mt) | monthly | 1987-09-01 | 480.000000 |