Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231fwx0kc00zbvuliabugmeia-commoditygasoline-us-spot:1987-10-141987-10-14dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.539000
cms232uol0s4b0zbvlsr4s04deia-commodityheating-oil-us-spot:1987-10-141987-10-14dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.559000
cms10dsce07yf0z7hq2cvhvfkfred-commoditycrude-oil-brent:1987-10-141987-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-141987-10-1418.680000
cms10dsc807ye0z7h8dtbwevifred-commoditycrude-oil-brent:1987-10-131987-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-131987-10-1318.550000
cms10cqn300ci0z7hh8ikijaffred-commoditycrude-oil-wti:1987-10-131987-10-13dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-131987-10-1319.660000
cms232uor0s4c0zbvwve3a44neia-commodityheating-oil-us-spot:1987-10-131987-10-13dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.557000
cms231fx20kc10zbvmq3zmghmeia-commoditygasoline-us-spot:1987-10-131987-10-13dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.532000
cms231fx90kc20zbvs0pe6ao3eia-commoditygasoline-us-spot:1987-10-121987-10-12dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.521000
cms232uoy0s4d0zbv5kp35vz1eia-commodityheating-oil-us-spot:1987-10-121987-10-12dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.555000
cms10cqmz00ch0z7hvx4v86onfred-commoditycrude-oil-wti:1987-10-121987-10-12dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-121987-10-1219.670000
cms10dsc207yd0z7htknkics9fred-commoditycrude-oil-brent:1987-10-121987-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-121987-10-1218.550000
cms10dsbx07yc0z7h07b7stizfred-commoditycrude-oil-brent:1987-10-091987-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-091987-10-0918.600000
cms232up40s4e0zbv95ptdz6seia-commodityheating-oil-us-spot:1987-10-091987-10-09dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.555000
cms10cqmw00cg0z7h1ptj6ahifred-commoditycrude-oil-wti:1987-10-091987-10-09dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-091987-10-0919.670000
cms231fxf0kc30zbv8szzn70ueia-commoditygasoline-us-spot:1987-10-091987-10-09dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.529000
cms22yikl047g0zbv8v8u1v19eia-commoditycrude-stocks-us:1987-10-091987-10-09dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-091987-10-09310961.000000
cms10dsbr07yb0z7hmxhkd6ulfred-commoditycrude-oil-brent:1987-10-081987-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-081987-10-0818.630000
cms10cqmr00cf0z7hau323rfxfred-commoditycrude-oil-wti:1987-10-081987-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-081987-10-0819.770000
cms231fxl0kc40zbv8k32hoj8eia-commoditygasoline-us-spot:1987-10-081987-10-08dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.522000
cms232upa0s4f0zbvqhnmawtjeia-commodityheating-oil-us-spot:1987-10-081987-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.558000
cms231fxr0kc50zbvsugb1f8reia-commoditygasoline-us-spot:1987-10-071987-10-07dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.519000
cms232upg0s4g0zbv68gya86keia-commodityheating-oil-us-spot:1987-10-071987-10-07dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.554000
cms10cqmo00ce0z7hf7hdbly8fred-commoditycrude-oil-wti:1987-10-071987-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-071987-10-0719.680000
cms10dsbl07ya0z7hfah11t34fred-commoditycrude-oil-brent:1987-10-071987-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-071987-10-0718.580000
cms10dsbf07y90z7hlxlhg3ztfred-commoditycrude-oil-brent:1987-10-061987-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-061987-10-0618.600000
cms10cqmk00cd0z7h6dv5y03kfred-commoditycrude-oil-wti:1987-10-061987-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-061987-10-0619.330000
cms231fxx0kc60zbvetthdnmseia-commoditygasoline-us-spot:1987-10-061987-10-06dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.513000
cms232upm0s4h0zbvy5mmo4sxeia-commodityheating-oil-us-spot:1987-10-061987-10-06dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.547000
cms231fy30kc70zbv232pnuxeeia-commoditygasoline-us-spot:1987-10-051987-10-05dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.523000
cms232ups0s4i0zbv6kpkwq2aeia-commodityheating-oil-us-spot:1987-10-051987-10-05dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.555000
cms10cqmg00cc0z7h1czho9gmfred-commoditycrude-oil-wti:1987-10-051987-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-051987-10-0519.810000
cms10dsb907y80z7hcokip7q9fred-commoditycrude-oil-brent:1987-10-051987-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-051987-10-0518.780000
cms10dsb407y70z7hh86etljkfred-commoditycrude-oil-brent:1987-10-021987-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-021987-10-0218.650000
cms232upy0s4j0zbvq1hefb9ceia-commodityheating-oil-us-spot:1987-10-021987-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.552000
cms10cqma00cb0z7hagtlfc1yfred-commoditycrude-oil-wti:1987-10-021987-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-021987-10-0219.880000
cms22yikr047h0zbvxkhdouh4eia-commoditycrude-stocks-us:1987-10-021987-10-02dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-021987-10-02314186.000000
cms231fy90kc80zbv0j8r9xzoeia-commoditygasoline-us-spot:1987-10-021987-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.524000
cms233je10xh70zqev9jo2sf5wb-pink-sheetiron-ore-cfr-spot:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M101987-10-0125.300000
cms233nes0y3d0zqe4w0rea8kwb-pink-sheetcopper:1987M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M101987-10-011967.000000
cms232z5k0ued0zqeifeqtq1dwb-pink-sheetdap:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M101987-10-01163.000000
cms22y8e4041s0zqeksk04udbwb-pink-sheetnatural-gas-europe:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M101987-10-012.590000
cms2312yf0jt60zqeo64qeaw4wb-pink-sheetbanana-us:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M101987-10-010.270000
cms22z9q509w40zqev3d6v9ykwb-pink-sheetcoconut-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M101987-10-01482.000000
cms23291m0qd20zqem1kq6nabwb-pink-sheetlogs-malaysian:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M101987-10-01259.800000
cms22xkxr009a0zqe6xbjdfciwb-pink-sheetcrude-oil-average:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M101987-10-0118.600000
cms234flw12ej0zqequwzextwwb-pink-sheetsilver:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M101987-10-017.600000
cms2343oq10k10zqekols9v76wb-pink-sheetzinc:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M101987-10-01770.000000
cms231tjr0nzs0zqe8uwucfb3wb-pink-sheetsugar-us:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M101987-10-010.480000
cms22y4kl03fm0zqe843vpy9dwb-pink-sheetnatural-gas-us:1987M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M101987-10-011.570000
cms232rrr0t8e0zqeotx6eblwwb-pink-sheetrubber-rss3:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M101987-10-011.050000
132,008건 중 112,051–112,100← 이전2242 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬