Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1987-10-142026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-140.539000
eia-commodity1987-10-142026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-140.559000
fred-commodity1987-10-142026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-1418.680000
fred-commodity1987-10-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-1318.550000
eia-commodity1987-10-132026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-130.532000
eia-commodity1987-10-132026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-130.557000
fred-commodity1987-10-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-1319.660000
fred-commodity1987-10-122026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-1219.670000
eia-commodity1987-10-122026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-120.555000
fred-commodity1987-10-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-1218.550000
eia-commodity1987-10-122026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-120.521000
eia-commodity1987-10-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-090.529000
fred-commodity1987-10-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0918.600000
fred-commodity1987-10-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0919.670000
eia-commodity1987-10-092026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-09310961.000000
eia-commodity1987-10-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-090.555000
fred-commodity1987-10-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0818.630000
eia-commodity1987-10-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-080.558000
eia-commodity1987-10-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-080.522000
fred-commodity1987-10-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0819.770000
fred-commodity1987-10-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0719.680000
eia-commodity1987-10-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-070.519000
fred-commodity1987-10-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0718.580000
eia-commodity1987-10-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-070.554000
eia-commodity1987-10-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-060.547000
eia-commodity1987-10-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-060.513000
fred-commodity1987-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0618.600000
fred-commodity1987-10-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0619.330000
fred-commodity1987-10-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0519.810000
fred-commodity1987-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0518.780000
eia-commodity1987-10-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-050.555000
eia-commodity1987-10-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-050.523000
fred-commodity1987-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-0218.650000
eia-commodity1987-10-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-020.524000
eia-commodity1987-10-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-02314186.000000
fred-commodity1987-10-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-0219.880000
eia-commodity1987-10-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-020.552000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-10-01770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-10-017.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-10-01472.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-10-016764.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1987-10-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-10-01259.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-10-01145.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-10-012727.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-10-01601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-10-01266.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-10-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-10-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1987-10-01502.000000
132,008건 중 112,051–112,100← 이전2242 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬