Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230c8e0fr80zqejx2gpxavwb-pink-sheetmaize:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M071988-07-01125.500000
cms234fnf12es0zqeifftt29twb-pink-sheetsilver:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M071988-07-017.000000
cms10crc300hm0z7hiighfnn7fred-commoditycrude-oil-wti:1988-07-011988-07-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-011988-07-0114.920000
cms22ye3q04z10zqe3hhw6twuwb-pink-sheetnatural-gas-index:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M071988-07-0132.400000
cms22yxwh081v0zqe1668zi4pwb-pink-sheettea-colombo:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M071988-07-011.240000
cms22zjj70bdv0zqensevlm2awb-pink-sheetgroundnut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M071988-07-01769.000000
cms22yhz005l70zqe51x3bx2xwb-pink-sheetcocoa:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M071988-07-011.610000
cms22zcmg0abv0zqenjukdfbnwb-pink-sheetgroundnuts:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M071988-07-01799.000000
cms22yba104ij0zqe6mcy9z2lwb-pink-sheetliquefied-natural-gas-japan:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M071988-07-013.340000
cms22ylvn067d0zqe9s19j9sfwb-pink-sheetcoffee-arabica:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M071988-07-013.130000
cms22y4m303fv0zqegx91ke5owb-pink-sheetnatural-gas-us:1988M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M071988-07-011.560000
cms22xydm02fj0zqex13anuijwb-pink-sheetcoal-australian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M071988-07-0136.000000
cms22xov000vp0zqe7t0a7sl2wb-pink-sheetcrude-oil-brent:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M071988-07-0114.900000
cms22z1tj08o10zqelbe9g2p5wb-pink-sheettea-kolkata:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M071988-07-012.370000
cms22ypxv06tj0zqe3btw1z31wb-pink-sheetcoffee-robusta:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M071988-07-011.880000
cms22y0so02tp0zqemf4b7x0wwb-pink-sheetcoal-south-african:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M071988-07-0127.500000
cms22xso201hv0zqe9sc7pyovwb-pink-sheetcrude-oil-dubai:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M071988-07-0113.100000
cms22ytx807fp0zqendz7589mwb-pink-sheettea-avg-3-auctions:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M071988-07-011.650000
cms22xkz9009j0zqe1pmlqkohwb-pink-sheetcrude-oil-average:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M071988-07-0114.500000
cms10crbx00hl0z7hr4mjod8gfred-commoditycrude-oil-wti:1988-06-301988-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-301988-06-3015.200000
cms10dt12083f0z7hwoz9n4swfred-commoditycrude-oil-brent:1988-06-301988-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-301988-06-3014.180000
cms232ttd0rzc0zbvh1unjc3aeia-commodityheating-oil-us-spot:1988-06-301988-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.409000
cms231f220k710zbvw141gbxneia-commoditygasoline-us-spot:1988-06-301988-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.529000
cms231f270k720zbvwgv16q8qeia-commoditygasoline-us-spot:1988-06-291988-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.535000
cms10crbr00hk0z7h2zphs776fred-commoditycrude-oil-wti:1988-06-291988-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-291988-06-2915.370000
cms232ttj0rzd0zbvfq9hrxvkeia-commodityheating-oil-us-spot:1988-06-291988-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.415000
cms10dt0y083e0z7hfwa06a0yfred-commoditycrude-oil-brent:1988-06-291988-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-291988-06-2914.550000
cms10dt0u083d0z7hznigbckqfred-commoditycrude-oil-brent:1988-06-281988-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-281988-06-2814.830000
cms10crbi00hj0z7hmyqt6fwhfred-commoditycrude-oil-wti:1988-06-281988-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-281988-06-2816.010000
cms231f2d0k730zbvkalb89fjeia-commoditygasoline-us-spot:1988-06-281988-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.537000
cms232ttp0rze0zbv5l5jbtzeeia-commodityheating-oil-us-spot:1988-06-281988-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.429000
cms232ttv0rzf0zbv286tf908eia-commodityheating-oil-us-spot:1988-06-271988-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.425000
cms10dt0q083c0z7hfjga5qxbfred-commoditycrude-oil-brent:1988-06-271988-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-271988-06-2714.930000
cms10crb800hi0z7hax2sjn9ufred-commoditycrude-oil-wti:1988-06-271988-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-271988-06-2715.860000
cms231f2j0k740zbvqr81b146eia-commoditygasoline-us-spot:1988-06-271988-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.523000
cms231f2p0k750zbvmgumxiwyeia-commoditygasoline-us-spot:1988-06-241988-06-24dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.521000
cms22yid9046f0zbv21e93a6seia-commoditycrude-stocks-us:1988-06-241988-06-24dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-241988-06-24341838.000000
cms232tu20rzg0zbvqhewppg4eia-commodityheating-oil-us-spot:1988-06-241988-06-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.430000
cms10crb300hh0z7hroqrd1ksfred-commoditycrude-oil-wti:1988-06-241988-06-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-241988-06-2416.030000
cms10dt0m083b0z7h5on50l8dfred-commoditycrude-oil-brent:1988-06-241988-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-241988-06-2415.150000
cms10dt0i083a0z7hcm7myi40fred-commoditycrude-oil-brent:1988-06-231988-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-231988-06-2315.180000
cms231f2w0k760zbvyi0308kfeia-commoditygasoline-us-spot:1988-06-231988-06-23dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.526000
cms10craz00hg0z7hxjyzwa5gfred-commoditycrude-oil-wti:1988-06-231988-06-23dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-231988-06-2315.860000
cms232tu80rzh0zbv0eug51r1eia-commodityheating-oil-us-spot:1988-06-231988-06-23dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.438000
cms232tuf0rzi0zbvt8hy9jtzeia-commodityheating-oil-us-spot:1988-06-221988-06-22dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.437000
cms10crav00hf0z7hu1yea9g8fred-commoditycrude-oil-wti:1988-06-221988-06-22dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-221988-06-2216.030000
cms10dt0e08390z7hhhihvggafred-commoditycrude-oil-brent:1988-06-221988-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-221988-06-2215.130000
cms231f320k770zbvkfz656nheia-commoditygasoline-us-spot:1988-06-221988-06-22dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.520000
cms231f380k780zbvg8kd1xb5eia-commoditygasoline-us-spot:1988-06-211988-06-21dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-211988-06-210.512000
cms10crar00he0z7huonjk8ewfred-commoditycrude-oil-wti:1988-06-211988-06-21dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-211988-06-2115.820000
131,947건 중 110,701–110,750← 이전2215 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬