Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-07-01149.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-07-012.360000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-07-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-07-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-07-01769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-07-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1988-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-07-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-07-01799.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-07-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-07-01517.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-07-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-07-01666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-07-01609.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-07-0114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-07-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-07-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-07-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-07-0136.000000
eia-commodity1988-06-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-300.529000
fred-commodity1988-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-3014.180000
fred-commodity1988-06-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-3015.200000
eia-commodity1988-06-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-300.409000
fred-commodity1988-06-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2915.370000
eia-commodity1988-06-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-290.415000
eia-commodity1988-06-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-290.535000
fred-commodity1988-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2914.550000
fred-commodity1988-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2814.830000
fred-commodity1988-06-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2816.010000
eia-commodity1988-06-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-280.429000
eia-commodity1988-06-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-280.537000
eia-commodity1988-06-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-270.523000
fred-commodity1988-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2714.930000
fred-commodity1988-06-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2715.860000
eia-commodity1988-06-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-270.425000
eia-commodity1988-06-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-240.430000
fred-commodity1988-06-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2416.030000
eia-commodity1988-06-242026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-24341838.000000
eia-commodity1988-06-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-240.521000
fred-commodity1988-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2415.150000
fred-commodity1988-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2315.180000
eia-commodity1988-06-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-230.438000
fred-commodity1988-06-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2315.860000
eia-commodity1988-06-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-230.526000
eia-commodity1988-06-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-220.520000
fred-commodity1988-06-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2216.030000
fred-commodity1988-06-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2215.130000
eia-commodity1988-06-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-220.437000
eia-commodity1988-06-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-210.432000
fred-commodity1988-06-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2115.820000
131,947건 중 110,701–110,750← 이전2215 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬