홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231atf0l1w0zqel3ttg0ip | wb-pink-sheet | beef:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1988M12 | 1988-12-01 | 2.570000 |
| cms22xovu00vu0zqep7f75i9r | wb-pink-sheet | crude-oil-brent:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1988M12 | 1988-12-01 | 15.200000 |
| cms22y8gi04260zqelyoybw3q | wb-pink-sheet | natural-gas-europe:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1988M12 | 1988-12-01 | 2.360000 |
| cms22yhzw05lc0zqewhdg9sne | wb-pink-sheet | cocoa:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:56 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1988M12 | 1988-12-01 | 1.500000 |
| cms22ye4m04z60zqepc5oxlwz | wb-pink-sheet | natural-gas-index:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:51 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1988M12 | 1988-12-01 | 36.400000 |
| cms231lux0msq0zqenql82pki | wb-pink-sheet | shrimps-mexican:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1988M12 | 1988-12-01 | 12.700000 |
| cms232z7y0uer0zqeex8oi4ph | wb-pink-sheet | dap:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1988M12 | 1988-12-01 | 178.500000 |
| cms234bq311sr0zqedx3am0mh | wb-pink-sheet | platinum:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1988M12 | 1988-12-01 | 564.000000 |
| cms233zk70zy90zqenko71uxw | wb-pink-sheet | nickel:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1988M12 | 1988-12-01 | 16920.000000 |
| cms22xv7r01wu0zqekkazbyib | wb-pink-sheet | crude-oil-wti:1988M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1988M12 | 1988-12-01 | 16.300000 |
| cms230c970frd0zqe8ev8jras | wb-pink-sheet | maize:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1988M12 | 1988-12-01 | 116.900000 |
| cms22zxi10dio0zqeo99pbmdm | wb-pink-sheet | soybean-oil:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1988M12 | 1988-12-01 | 444.000000 |
| cms22zfii0aru0zqeb71uehrx | wb-pink-sheet | fish-meal:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1988M12 | 1988-12-01 | 534.000000 |
| cms22ztj80cwi0zqesmm76n82 | wb-pink-sheet | soybeans:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1988M12 | 1988-12-01 | 313.000000 |
| cms22zjk20be00zqejl1o6dhs | wb-pink-sheet | groundnut-oil:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1988M12 | 1988-12-01 | 563.000000 |
| cms22ylwh067i0zqeej8th7p5 | wb-pink-sheet | coffee-arabica:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:01 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1988M12 | 1988-12-01 | 3.250000 |
| cms22yxxd08200zqex3i6d944 | wb-pink-sheet | tea-colombo:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1988M12 | 1988-12-01 | 1.320000 |
| cms230mg90hb80zqegjsr3y0x | wb-pink-sheet | rice-thai-25:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1988M12 | 1988-12-01 | 242.000000 |
| cms231htt0m6k0zqetiunf16h | wb-pink-sheet | lamb:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1988M12 | 1988-12-01 | 2.390000 |
| cms230x5k0ixk0zqeb2nabre5 | wb-pink-sheet | wheat-us-hrw:1988M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1988M12 | 1988-12-01 | 166.800000 |
| cms2347r8116l0zqewzoc7ipf | wb-pink-sheet | gold:1988M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1988M12 | 1988-12-01 | 419.000000 |
| cms231ek00k440zbvkdncj6p2 | eia-commodity | gasoline-us-spot:1988-11-30 | 1988-11-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-30 | 1988-11-30 | 0.499000 |
| cms10dtfc086g0z7hnrmd0w1y | fred-commodity | crude-oil-brent:1988-11-30 | 1988-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-30 | 1988-11-30 | 14.350000 |
| cms10crps00kl0z7h1nm1tb0u | fred-commodity | crude-oil-wti:1988-11-30 | 1988-11-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-30 | 1988-11-30 | 15.420000 |
| cms232tbp0rwf0zbvy9wd00qr | eia-commodity | heating-oil-us-spot:1988-11-30 | 1988-11-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-30 | 1988-11-30 | 0.484000 |
| cms10crpo00kk0z7hi4x3xngh | fred-commodity | crude-oil-wti:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-29 | 1988-11-29 | 15.000000 |
| cms10dtf5086f0z7hdsljvyht | fred-commodity | crude-oil-brent:1988-11-29 | 1988-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-29 | 1988-11-29 | 14.250000 |
| cms232tbv0rwg0zbvzolu4xq2 | eia-commodity | heating-oil-us-spot:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 1988-11-29 | 0.479000 |
| cms231ek60k450zbv8etydtfm | eia-commodity | gasoline-us-spot:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 1988-11-29 | 0.478000 |
| cms10dtf1086e0z7hiw7q3pic | fred-commodity | crude-oil-brent:1988-11-28 | 1988-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-28 | 1988-11-28 | 14.730000 |
| cms10crpk00kj0z7hqofeschq | fred-commodity | crude-oil-wti:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-28 | 1988-11-28 | 14.930000 |
| cms232tc10rwh0zbv03p2xz1t | eia-commodity | heating-oil-us-spot:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 1988-11-28 | 0.486000 |
| cms231ekc0k460zbvgn0efjtb | eia-commodity | gasoline-us-spot:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 1988-11-28 | 0.491000 |
| cms231eki0k470zbvi5kp4eb2 | eia-commodity | gasoline-us-spot:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 1988-11-25 | 0.504000 |
| cms22yi99045t0zbv2glfxgqe | eia-commodity | crude-stocks-us:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-25 | 1988-11-25 | 322409.000000 |
| cms10crpf00ki0z7h033uc8dr | fred-commodity | crude-oil-wti:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-25 | 1988-11-25 | 15.430000 |
| cms232tc60rwi0zbvpjguoodv | eia-commodity | heating-oil-us-spot:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 1988-11-25 | 0.476000 |
| cms10dtex086d0z7hi8kn2d0f | fred-commodity | crude-oil-brent:1988-11-25 | 1988-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-25 | 1988-11-25 | 14.700000 |
| cms10crpb00kh0z7hrx1683sd | fred-commodity | crude-oil-wti:1988-11-24 | 1988-11-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-24 | 1988-11-24 | 14.110000 |
| cms10dtes086c0z7hrqiazxka | fred-commodity | crude-oil-brent:1988-11-24 | 1988-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-24 | 1988-11-24 | 12.980000 |
| cms10dten086b0z7havy42aii | fred-commodity | crude-oil-brent:1988-11-23 | 1988-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-23 | 1988-11-23 | 13.330000 |
| cms10crp600kg0z7hn02irzbj | fred-commodity | crude-oil-wti:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-23 | 1988-11-23 | 14.110000 |
| cms231eko0k480zbv8ggxcosj | eia-commodity | gasoline-us-spot:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 1988-11-23 | 0.484000 |
| cms232tcc0rwj0zbvzz5e84n0 | eia-commodity | heating-oil-us-spot:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 1988-11-23 | 0.456000 |
| cms231ekv0k490zbvui23zvln | eia-commodity | gasoline-us-spot:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 1988-11-22 | 0.485000 |
| cms10crp000kf0z7hgefy3114 | fred-commodity | crude-oil-wti:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-22 | 1988-11-22 | 14.780000 |
| cms232tci0rwk0zbv8oarav1n | eia-commodity | heating-oil-us-spot:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 1988-11-22 | 0.450000 |
| cms10dtei086a0z7hqd19mvl1 | fred-commodity | crude-oil-brent:1988-11-22 | 1988-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-22 | 1988-11-22 | 13.350000 |
| cms10dtee08690z7hsr2lo8i6 | fred-commodity | crude-oil-brent:1988-11-21 | 1988-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-21 | 1988-11-21 | 12.130000 |
| cms10crou00ke0z7h040quv52 | fred-commodity | crude-oil-wti:1988-11-21 | 1988-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-21 | 1988-11-21 | 13.730000 |