Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-12-0115.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-12-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-12-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-12-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1988-12-01392.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-12-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-12-0170.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-12-012.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-12-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-12-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-12-01411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-12-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-12-01567.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-12-01800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-12-01242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-12-01406.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-12-01534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-12-01166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-12-0116920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-12-011.320000
eia-commodity1988-12-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-010.499000
eia-commodity1988-11-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-300.499000
fred-commodity1988-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-3014.350000
fred-commodity1988-11-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-3015.420000
eia-commodity1988-11-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-300.484000
eia-commodity1988-11-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-290.479000
fred-commodity1988-11-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2915.000000
eia-commodity1988-11-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-290.478000
fred-commodity1988-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2914.250000
fred-commodity1988-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2814.730000
eia-commodity1988-11-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-280.491000
fred-commodity1988-11-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2814.930000
eia-commodity1988-11-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-280.486000
eia-commodity1988-11-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-250.476000
eia-commodity1988-11-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-250.504000
fred-commodity1988-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2514.700000
fred-commodity1988-11-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2515.430000
eia-commodity1988-11-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-11-25322409.000000
fred-commodity1988-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2412.980000
fred-commodity1988-11-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2414.110000
eia-commodity1988-11-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-230.456000
fred-commodity1988-11-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2314.110000
fred-commodity1988-11-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2313.330000
eia-commodity1988-11-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-230.484000
eia-commodity1988-11-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-220.485000
fred-commodity1988-11-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2213.350000
eia-commodity1988-11-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-220.450000
fred-commodity1988-11-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2214.780000
fred-commodity1988-11-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-2113.730000
fred-commodity1988-11-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-2112.130000
131,917건 중 109,901–109,950← 이전2199 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬