Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234fop12ez0zqeatvpyrkpwb-pink-sheetsilver:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M021989-02-015.900000
cms231eno0lo40zqeqkla2jyjwb-pink-sheetchicken:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M021989-02-011.070000
cms232z890uet0zqew3pvrxl7wb-pink-sheetdap:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M021989-02-01178.500000
cms23294g0qdi0zqeuua5acvxwb-pink-sheetlogs-malaysian:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M021989-02-01196.000000
cms230mgo0hba0zqerpw7mrvjwb-pink-sheetrice-thai-25:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M021989-02-01256.000000
cms232vr40tv00zqem57riimdwb-pink-sheetphosphate-rock:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M021989-02-0131.000000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
cms2313170jtm0zqe7nwivkn3wb-pink-sheetbanana-us:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M021989-02-010.490000
cms230ov80hol0zqe48e5h7gswb-pink-sheetrice-thai-a-1:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M021989-02-01235.000000
cms2321qc0p8k0zqezduzmgfzwb-pink-sheettobacco-us-import-u-v:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M021989-02-012871.000000
cms233vko0zc50zqe2vjb7o5ywb-pink-sheettin:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M021989-02-017874.000000
cms230t4e0ibn0zqeveq0qhc3wb-pink-sheetwheat-us-srw:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M021989-02-01164.200000
cms231tmr0o080zqeabqh1dpqwb-pink-sheetsugar-us:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M021989-02-010.490000
cms233fb00wvh0zqepgpvus3rwb-pink-sheetaluminum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M021989-02-012183.000000
cms23254b0prc0zqerky28o5pwb-pink-sheetlogs-cameroon:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M021989-02-01277.500000
cms2308he0f770zqemg5e5e40wb-pink-sheetbarley:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M021989-02-0175.600000
cms10cruh00lr0z7hng2cgmadfred-commoditycrude-oil-wti:1989-01-311989-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-311989-01-3117.000000
cms231ecr0k2y0zbvdge3f0rseia-commoditygasoline-us-spot:1989-01-311989-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.476000
cms232t3d0rv90zbvz1esdhh1eia-commodityheating-oil-us-spot:1989-01-311989-01-31dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.524000
cms10dtkz087m0z7hwy9l5794fred-commoditycrude-oil-brent:1989-01-311989-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-311989-01-3116.380000
cms10dtkt087l0z7hw1hqitmrfred-commoditycrude-oil-brent:1989-01-301989-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-301989-01-3016.850000
cms232t3m0rva0zbv6koc8m7teia-commodityheating-oil-us-spot:1989-01-301989-01-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.530000
cms231ecy0k2z0zbvx2c1zkgjeia-commoditygasoline-us-spot:1989-01-301989-01-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.490000
cms10crud00lq0z7hsnq9dznpfred-commoditycrude-oil-wti:1989-01-301989-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-301989-01-3017.320000
cms10cru900lp0z7h0drnn4clfred-commoditycrude-oil-wti:1989-01-271989-01-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-271989-01-2717.740000
cms231ed30k300zbvapwxo5jfeia-commoditygasoline-us-spot:1989-01-271989-01-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-271989-01-270.494000
cms232t3v0rvb0zbvs801lmkreia-commodityheating-oil-us-spot:1989-01-271989-01-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-271989-01-270.525000
cms10dtkn087k0z7hs13xoqvxfred-commoditycrude-oil-brent:1989-01-271989-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-271989-01-2717.180000
cms22yi7n045k0zbv9cemwd8geia-commoditycrude-stocks-us:1989-01-271989-01-27dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-271989-01-27307008.000000
cms10dtkh087j0z7hw1o1tnv2fred-commoditycrude-oil-brent:1989-01-261989-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-261989-01-2617.730000
cms232t440rvc0zbvb2yo3zpaeia-commodityheating-oil-us-spot:1989-01-261989-01-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-261989-01-260.517000
cms231eda0k310zbv3k2otdyheia-commoditygasoline-us-spot:1989-01-261989-01-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-261989-01-260.504000
cms10cru600lo0z7hgo4a91tmfred-commoditycrude-oil-wti:1989-01-261989-01-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-261989-01-2617.680000
cms10cru200ln0z7hocsyebtafred-commoditycrude-oil-wti:1989-01-251989-01-25dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-251989-01-2518.230000
cms231edg0k320zbvmp3qpvn3eia-commoditygasoline-us-spot:1989-01-251989-01-25dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-251989-01-250.525000
cms232t4d0rvd0zbv3cubblmseia-commodityheating-oil-us-spot:1989-01-251989-01-25dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-251989-01-250.536000
cms10dtkb087i0z7hojqtuhykfred-commoditycrude-oil-brent:1989-01-251989-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-251989-01-2517.700000
cms10dtk5087h0z7hgnanuw1hfred-commoditycrude-oil-brent:1989-01-241989-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-241989-01-2417.050000
cms232t4n0rve0zbv184xzhw3eia-commodityheating-oil-us-spot:1989-01-241989-01-24dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-241989-01-240.522000
cms231edm0k330zbv6lclr1f9eia-commoditygasoline-us-spot:1989-01-241989-01-24dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-241989-01-240.509000
cms10crty00lm0z7h4o28jolofred-commoditycrude-oil-wti:1989-01-241989-01-24dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-241989-01-2417.960000
cms232t4w0rvf0zbvrf2i2o9feia-commodityheating-oil-us-spot:1989-01-231989-01-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-231989-01-230.524000
cms10crtu00ll0z7hy0fizemmfred-commoditycrude-oil-wti:1989-01-231989-01-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-231989-01-2317.660000
cms231edt0k340zbvji99eew3eia-commoditygasoline-us-spot:1989-01-231989-01-23dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-231989-01-230.500000
cms10dtk0087g0z7hhy7dtn2xfred-commoditycrude-oil-brent:1989-01-231989-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-231989-01-2316.980000
cms10dtjr087f0z7htvwkdj2rfred-commoditycrude-oil-brent:1989-01-201989-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-201989-01-2018.150000
cms22yi7s045l0zbvvr0obdwweia-commoditycrude-stocks-us:1989-01-201989-01-20dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-201989-01-20306513.000000
cms231edz0k350zbv7g5my11jeia-commoditygasoline-us-spot:1989-01-201989-01-20dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-201989-01-200.523000
cms232t550rvg0zbvnr2j3y0beia-commodityheating-oil-us-spot:1989-01-201989-01-20dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-201989-01-200.546000
cms10crtq00lk0z7hznq9q8k1fred-commoditycrude-oil-wti:1989-01-201989-01-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-201989-01-2018.850000
131,917건 중 109,601–109,650← 이전2193 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬