Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-02-01178.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-02-0127.800000
fred-commodity1989-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-0116.400000
fred-commodity1989-02-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-0117.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-02-01120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-02-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-02-0116.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-02-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-02-012183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-02-017874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1989-02-01235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1989-02-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-02-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1989-02-0175.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-02-0112.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1989-02-01277.500000
fred-commodity1989-01-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-3117.000000
fred-commodity1989-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-3116.380000
eia-commodity1989-01-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-310.476000
eia-commodity1989-01-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-310.524000
eia-commodity1989-01-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-300.530000
eia-commodity1989-01-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-300.490000
fred-commodity1989-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-3016.850000
fred-commodity1989-01-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-3017.320000
fred-commodity1989-01-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2717.740000
fred-commodity1989-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2717.180000
eia-commodity1989-01-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-270.494000
eia-commodity1989-01-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-270.525000
eia-commodity1989-01-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-27307008.000000
eia-commodity1989-01-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-260.504000
eia-commodity1989-01-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-260.517000
fred-commodity1989-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2617.730000
fred-commodity1989-01-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2617.680000
fred-commodity1989-01-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2517.700000
fred-commodity1989-01-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2518.230000
eia-commodity1989-01-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-250.536000
eia-commodity1989-01-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-250.525000
eia-commodity1989-01-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-240.509000
eia-commodity1989-01-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-240.522000
fred-commodity1989-01-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2417.050000
fred-commodity1989-01-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2417.960000
eia-commodity1989-01-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-230.524000
eia-commodity1989-01-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-230.500000
fred-commodity1989-01-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2317.660000
fred-commodity1989-01-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2316.980000
fred-commodity1989-01-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-2018.850000
fred-commodity1989-01-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-2018.150000
eia-commodity1989-01-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-200.523000
eia-commodity1989-01-202026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-20306513.000000
eia-commodity1989-01-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-200.546000
131,917건 중 109,601–109,650← 이전2193 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬