Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gdm0gdm0zqetvjv86cwwb-pink-sheetsorghum:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M031989-03-01110.100000
cms233fb60wvi0zqe7ghsq0m2wb-pink-sheetaluminum:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M031989-03-012074.000000
cms233b7j0w9c0zqe3sep5krewb-pink-sheetpotassium-chloride:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M031989-03-01100.500000
cms2316wt0kft0zqei85xlejcwb-pink-sheetorange:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M031989-03-010.420000
cms22ylwx067l0zqes8ockdzwwb-pink-sheetcoffee-arabica:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M031989-03-013.100000
cms22ye5504z90zqead63sgxgwb-pink-sheetnatural-gas-index:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M031989-03-0130.300000
cms22yi0f05lf0zqehqavn50xwb-pink-sheetcocoa:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M031989-03-011.410000
cms232z8g0ueu0zqe2wl1jacrwb-pink-sheetdap:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M031989-03-01176.500000
cms232fg40rbj0zqea63c3nsjwb-pink-sheetsawnwood-malaysian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M031989-03-01402.400000
cms23294n0qdj0zqe5p3f8t1rwb-pink-sheetlogs-malaysian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M031989-03-01187.500000
cms233jgw0xho0zqeergz7t28wb-pink-sheetiron-ore-cfr-spot:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M031989-03-0127.800000
cms2337810vn60zqehv2brjn9wb-pink-sheeturea:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M031989-03-01120.000000
cms233nid0y3u0zqeade8ct1swb-pink-sheetcopper:1989M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M031989-03-013264.000000
cms22xspf01i30zqesq1yjib4wb-pink-sheetcrude-oil-dubai:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M031989-03-0116.000000
cms22z9td09wl0zqe8i750cs1wb-pink-sheetcoconut-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M031989-03-01545.000000
cms22z1uy08o90zqeuthvq42mwb-pink-sheettea-kolkata:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M031989-03-011.980000
cms22znpl0c090zqe3av7fu2kwb-pink-sheetpalm-oil:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M031989-03-01399.000000
cms22xyez02fr0zqeg0wsykvpwb-pink-sheetcoal-australian:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M031989-03-0138.000000
cms22ypzm06tr0zqe8ol240lewb-pink-sheetcoffee-robusta:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M031989-03-012.080000
cms22xowc00vx0zqezw42wsa2wb-pink-sheetcrude-oil-brent:1989M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M031989-03-0118.700000
cms10crx300mb0z7hw3poflz0fred-commoditycrude-oil-wti:1989-02-281989-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-281989-02-2818.210000
cms10dtn808860z7h6u5my5k6fred-commoditycrude-oil-brent:1989-02-281989-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-281989-02-2817.230000
cms231e9g0k2f0zbvmsiaafpleia-commoditygasoline-us-spot:1989-02-281989-02-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-281989-02-280.508000
cms232szc0ruq0zbvrwojpll6eia-commodityheating-oil-us-spot:1989-02-281989-02-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-281989-02-280.529000
cms10crwy00ma0z7hczox55kqfred-commoditycrude-oil-wti:1989-02-271989-02-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-271989-02-2718.160000
cms231e9m0k2g0zbvut1d5e4deia-commoditygasoline-us-spot:1989-02-271989-02-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-271989-02-270.505000
cms232szi0rur0zbveqqr8iwkeia-commodityheating-oil-us-spot:1989-02-271989-02-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-271989-02-270.533000
cms10dtn408850z7hubcb5i8tfred-commoditycrude-oil-brent:1989-02-271989-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-271989-02-2717.550000
cms10dtn008840z7h0zhnv1ypfred-commoditycrude-oil-brent:1989-02-241989-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-241989-02-2417.050000
cms22yi6w045g0zbvtqea9jxeeia-commoditycrude-stocks-us:1989-02-241989-02-24dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-241989-02-24305255.000000
cms231e9s0k2h0zbvi6h5sdtmeia-commoditygasoline-us-spot:1989-02-241989-02-24dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-241989-02-240.497000
cms10crwt00m90z7hdfb24wb4fred-commoditycrude-oil-wti:1989-02-241989-02-24dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-241989-02-2418.060000
cms232szo0rus0zbv35watf37eia-commodityheating-oil-us-spot:1989-02-241989-02-24dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-241989-02-240.526000
cms232szu0rut0zbv2y88qvzxeia-commodityheating-oil-us-spot:1989-02-231989-02-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-231989-02-230.515000
cms10crwn00m80z7h2xqvbd8hfred-commoditycrude-oil-wti:1989-02-231989-02-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-231989-02-2318.490000
cms231e9z0k2i0zbve4qk3jveeia-commoditygasoline-us-spot:1989-02-231989-02-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-231989-02-230.494000
cms10dtmx08830z7h7fw4dt3pfred-commoditycrude-oil-brent:1989-02-231989-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-231989-02-2317.100000
cms10dtmt08820z7hbswddiv7fred-commoditycrude-oil-brent:1989-02-221989-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-221989-02-2216.950000
cms10crwi00m70z7hgo3wetw7fred-commoditycrude-oil-wti:1989-02-221989-02-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-221989-02-2218.500000
cms231ea50k2j0zbvhec1504veia-commoditygasoline-us-spot:1989-02-221989-02-22dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-221989-02-220.479000
cms232t000ruu0zbvdlrnk6hweia-commodityheating-oil-us-spot:1989-02-221989-02-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-221989-02-220.500000
cms10crwd00m60z7hsx0hh8bofred-commoditycrude-oil-wti:1989-02-211989-02-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-211989-02-2118.640000
cms232t0a0ruv0zbvkj9bv4cweia-commodityheating-oil-us-spot:1989-02-211989-02-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-211989-02-210.500000
cms10dtmp08810z7hc7y5qe5gfred-commoditycrude-oil-brent:1989-02-211989-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-211989-02-2117.200000
cms231eac0k2k0zbvqeqvg24oeia-commoditygasoline-us-spot:1989-02-211989-02-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-211989-02-210.467000
cms10dtml08800z7hxzo6s2gtfred-commoditycrude-oil-brent:1989-02-201989-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-201989-02-2017.380000
cms10crw800m50z7h4uelbpogfred-commoditycrude-oil-wti:1989-02-201989-02-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-201989-02-2018.600000
cms10crw200m40z7hye3wt6y5fred-commoditycrude-oil-wti:1989-02-171989-02-17dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-171989-02-1718.600000
cms10dtmi087z0z7hja133p3sfred-commoditycrude-oil-brent:1989-02-171989-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-171989-02-1717.150000
cms231eai0k2l0zbvn23cfpxbeia-commoditygasoline-us-spot:1989-02-171989-02-17dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-171989-02-170.476000
131,917건 중 109,451–109,500← 이전2190 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬