Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-03-01402.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-03-01120.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1989-03-013264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1989-03-011962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-03-01589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-03-018761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-03-012074.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-03-01538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-03-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-03-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-03-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-03-01820.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-03-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-03-01545.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-03-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-03-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-03-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-03-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-03-011.620000
fred-commodity1989-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2817.230000
fred-commodity1989-02-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2818.210000
eia-commodity1989-02-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-280.529000
eia-commodity1989-02-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-280.508000
eia-commodity1989-02-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-270.505000
fred-commodity1989-02-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2718.160000
fred-commodity1989-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2717.550000
eia-commodity1989-02-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-270.533000
fred-commodity1989-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2417.050000
eia-commodity1989-02-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-240.526000
fred-commodity1989-02-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2418.060000
eia-commodity1989-02-242026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-24305255.000000
eia-commodity1989-02-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-240.497000
eia-commodity1989-02-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-230.494000
fred-commodity1989-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2317.100000
eia-commodity1989-02-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-230.515000
fred-commodity1989-02-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2318.490000
fred-commodity1989-02-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2218.500000
eia-commodity1989-02-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-220.500000
fred-commodity1989-02-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2216.950000
eia-commodity1989-02-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-220.479000
eia-commodity1989-02-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-210.467000
fred-commodity1989-02-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2117.200000
fred-commodity1989-02-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2118.640000
eia-commodity1989-02-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-210.500000
fred-commodity1989-02-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-2017.380000
fred-commodity1989-02-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-2018.600000
fred-commodity1989-02-172026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-1718.600000
eia-commodity1989-02-172026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-17306065.000000
eia-commodity1989-02-172026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-170.510000
131,917건 중 109,451–109,500← 이전2190 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬