Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k2z0gxv0zqeoc894bovwb-pink-sheetrice-thai-5:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M041989-04-01293.000000
cms22zfj70ary0zqew60qb59xwb-pink-sheetfish-meal:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M041989-04-01400.000000
cms23131j0jto0zqeccavcq9fwb-pink-sheetbanana-us:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M041989-04-010.720000
cms22xspl01i40zqekjl1mmbkwb-pink-sheetcrude-oil-dubai:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M041989-04-0116.900000
cms22yi0l05lg0zqe1bfvrifywb-pink-sheetcocoa:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M041989-04-011.290000
cms22znps0c0a0zqe4a5bp2lxwb-pink-sheetpalm-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M041989-04-01391.000000
cms22xv8e01wy0zqewkpkfvniwb-pink-sheetcrude-oil-wti:1989M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M041989-04-0121.000000
cms22ztk20cwm0zqeipntpsx2wb-pink-sheetsoybeans:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M041989-04-01297.000000
cms22zxip0dis0zqef9zn5xw1wb-pink-sheetsoybean-oil:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M041989-04-01440.000000
cms230x670ixo0zqe2ylrunnnwb-pink-sheetwheat-us-hrw:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1989M041989-04-01174.500000
cms22ye5b04za0zqeqi0t9ky4wb-pink-sheetnatural-gas-index:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M041989-04-0130.700000
cms23294t0qdk0zqeha44fu0wwb-pink-sheetlogs-malaysian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M041989-04-01184.800000
cms234fp012f10zqe0mtlg4fywb-pink-sheetsilver:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M041989-04-015.800000
cms232fgb0rbk0zqeyu37fl0kwb-pink-sheetsawnwood-malaysian:1989M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M041989-04-01393.600000
cms22yi5y045b0zbv1u8cdtq5eia-commoditycrude-stocks-us:1989-03-311989-03-31dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-311989-03-31307789.000000
cms232svk0ru40zbvj8oqt4lueia-commodityheating-oil-us-spot:1989-03-311989-03-31dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-311989-03-310.569000
cms10cs0q00mx0z7h4xzobka8fred-commoditycrude-oil-wti:1989-03-311989-03-31dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-311989-03-3120.270000
cms231e5o0k1t0zbvdrob83x0eia-commoditygasoline-us-spot:1989-03-311989-03-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-311989-03-310.654000
cms10dtq1088r0z7hu2l7f3vtfred-commoditycrude-oil-brent:1989-03-311989-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-311989-03-3120.450000
cms10dtpx088q0z7hfcny78gbfred-commoditycrude-oil-brent:1989-03-301989-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-301989-03-3020.000000
cms231e5u0k1u0zbvkwqi20pdeia-commoditygasoline-us-spot:1989-03-301989-03-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-301989-03-300.631000
cms232svq0ru50zbvvvwf9qyeeia-commodityheating-oil-us-spot:1989-03-301989-03-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-301989-03-300.556000
cms10cs0j00mw0z7hvapvaahcfred-commoditycrude-oil-wti:1989-03-301989-03-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-301989-03-3021.030000
cms10cs0a00mv0z7hyft7ocmafred-commoditycrude-oil-wti:1989-03-291989-03-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-291989-03-2920.200000
cms232svw0ru60zbvfi2f6ye0eia-commodityheating-oil-us-spot:1989-03-291989-03-29dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-291989-03-290.545000
cms231e610k1v0zbvsq81l0moeia-commoditygasoline-us-spot:1989-03-291989-03-29dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-291989-03-290.594000
cms10dtpt088p0z7h3j0f68vdfred-commoditycrude-oil-brent:1989-03-291989-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-291989-03-2919.450000
cms10dtpp088o0z7h9xbht02zfred-commoditycrude-oil-brent:1989-03-281989-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-281989-03-2819.730000
cms232sw20ru70zbvw5sffr3reia-commodityheating-oil-us-spot:1989-03-281989-03-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-281989-03-280.554000
cms10cs0100mu0z7hzurjt4ykfred-commoditycrude-oil-wti:1989-03-281989-03-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-281989-03-2819.930000
cms231e680k1w0zbvoxyl1a8reia-commoditygasoline-us-spot:1989-03-281989-03-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-281989-03-280.581000
cms10crzv00mt0z7h630jlpg2fred-commoditycrude-oil-wti:1989-03-271989-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-271989-03-2720.550000
cms232sw90ru80zbvvd9iqsmfeia-commodityheating-oil-us-spot:1989-03-271989-03-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-271989-03-270.592000
cms231e6d0k1x0zbvav6q1ahceia-commoditygasoline-us-spot:1989-03-271989-03-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-271989-03-270.591000
cms22yi64045c0zbvly6k27nceia-commoditycrude-stocks-us:1989-03-241989-03-24dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-241989-03-24317835.000000
cms10dtpk088n0z7hqtet692lfred-commoditycrude-oil-brent:1989-03-231989-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-231989-03-2319.930000
cms232swf0ru90zbvjeqkfljkeia-commodityheating-oil-us-spot:1989-03-231989-03-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-231989-03-230.594000
cms231e6j0k1y0zbv6g6e0425eia-commoditygasoline-us-spot:1989-03-231989-03-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-231989-03-230.571000
cms10crzn00ms0z7hauzszbt8fred-commoditycrude-oil-wti:1989-03-231989-03-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-231989-03-2320.160000
cms10crze00mr0z7hoe82pm9hfred-commoditycrude-oil-wti:1989-03-221989-03-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-221989-03-2220.210000
cms231e6p0k1z0zbvb0gazy2neia-commoditygasoline-us-spot:1989-03-221989-03-22dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-221989-03-220.561000
cms232swl0rua0zbvtsmi1m9ieia-commodityheating-oil-us-spot:1989-03-221989-03-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-221989-03-220.580000
cms10dtpc088m0z7h1mxtcn7wfred-commoditycrude-oil-brent:1989-03-221989-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-221989-03-2219.600000
cms10dtp3088l0z7h48ioxxzffred-commoditycrude-oil-brent:1989-03-211989-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-211989-03-2119.630000
cms231e6v0k200zbvysluyjlkeia-commoditygasoline-us-spot:1989-03-211989-03-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-211989-03-210.547000
cms232swr0rub0zbvzg17qnzneia-commodityheating-oil-us-spot:1989-03-211989-03-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-211989-03-210.581000
cms10crz500mq0z7hlmopp3bgfred-commoditycrude-oil-wti:1989-03-211989-03-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-211989-03-2120.080000
cms10cryx00mp0z7hl9c1qq4tfred-commoditycrude-oil-wti:1989-03-201989-03-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-201989-03-2019.530000
cms231e710k210zbv7b52pteheia-commoditygasoline-us-spot:1989-03-201989-03-20dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-201989-03-200.534000
cms232swx0ruc0zbvp4dinu9geia-commodityheating-oil-us-spot:1989-03-201989-03-20dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-201989-03-200.570000
131,917건 중 109,301–109,350← 이전2187 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬