Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-04-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-04-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-04-012.390000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1989-04-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1989-04-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-04-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989-04-0116.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1989-04-01184.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1989-04-010.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1989-04-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-04-01393.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1989-04-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-04-01538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-04-0115261.000000
fred-commodity1989-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-3120.450000
eia-commodity1989-03-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-310.654000
eia-commodity1989-03-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-310.569000
eia-commodity1989-03-312026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-31307789.000000
fred-commodity1989-03-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-3120.270000
fred-commodity1989-03-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-3021.030000
fred-commodity1989-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-3020.000000
eia-commodity1989-03-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-300.556000
eia-commodity1989-03-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-300.631000
eia-commodity1989-03-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-290.594000
fred-commodity1989-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2919.450000
fred-commodity1989-03-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2920.200000
eia-commodity1989-03-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-290.545000
eia-commodity1989-03-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-280.554000
eia-commodity1989-03-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-280.581000
fred-commodity1989-03-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2819.930000
fred-commodity1989-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2819.730000
fred-commodity1989-03-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2720.550000
eia-commodity1989-03-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-270.592000
eia-commodity1989-03-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-270.591000
eia-commodity1989-03-242026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-24317835.000000
eia-commodity1989-03-232026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-230.594000
fred-commodity1989-03-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2320.160000
fred-commodity1989-03-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2319.930000
eia-commodity1989-03-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-230.571000
eia-commodity1989-03-222026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-220.561000
fred-commodity1989-03-222026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2220.210000
fred-commodity1989-03-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2219.600000
eia-commodity1989-03-222026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-220.580000
eia-commodity1989-03-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-210.581000
fred-commodity1989-03-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2119.630000
eia-commodity1989-03-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-210.547000
fred-commodity1989-03-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2120.080000
fred-commodity1989-03-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-2019.530000
fred-commodity1989-03-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-2019.180000
eia-commodity1989-03-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-200.570000
131,917건 중 109,301–109,350← 이전2187 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬