Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232idi0rrf0zqemg2kq5d2wb-pink-sheetplywood:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M051989-05-01346.200000
cms233b7v0w9e0zqenxmg6mfmwb-pink-sheetpotassium-chloride:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M051989-05-0198.500000
cms22zfje0arz0zqessjjqq2nwb-pink-sheetfish-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M051989-05-01399.000000
cms230ovq0hoo0zqe9oizimvywb-pink-sheetrice-thai-a-1:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M051989-05-01246.000000
cms22zxiv0dit0zqesopk1do9wb-pink-sheetsoybean-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M051989-05-01460.000000
cms22zjl40be50zqe2q7tek6zwb-pink-sheetgroundnut-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M051989-05-01792.000000
cms22xv8j01wz0zqemb61h5mswb-pink-sheetcrude-oil-wti:1989M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M051989-05-0120.100000
cms22ztk80cwn0zqec6vxckdgwb-pink-sheetsoybeans:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M051989-05-01297.000000
cms230ca20fri0zqes35py7rswb-pink-sheetmaize:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M051989-05-01117.600000
cms230k350gxw0zqeuhvxdsyewb-pink-sheetrice-thai-5:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M051989-05-01310.300000
cms22znpy0c0b0zqei15wrhsgwb-pink-sheetpalm-oil:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M051989-05-01406.000000
cms22ylxa067n0zqe8yd5p7k7wb-pink-sheetcoffee-arabica:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M051989-05-013.100000
cms22ye5i04zb0zqeztce4xsswb-pink-sheetnatural-gas-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M051989-05-0132.300000
cms23378e0vn80zqezps3j2lewb-pink-sheeturea:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M051989-05-01113.500000
cms23254v0prf0zqelvmso4tfwb-pink-sheetlogs-cameroon:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M051989-05-01264.500000
cms23131q0jtp0zqeu4u8xme8wb-pink-sheetbanana-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M051989-05-010.660000
cms22yi5904570zbvu5vledaceia-commoditycrude-stocks-us:1989-04-281989-04-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-281989-04-28316567.000000
cms10cs3d00nh0z7hbtvsp4wpfred-commoditycrude-oil-wti:1989-04-281989-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-281989-04-2820.380000
cms10dtsa089b0z7hrdrz3jytfred-commoditycrude-oil-brent:1989-04-281989-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-281989-04-2820.150000
cms231e2b0k190zbvjihs43gneia-commoditygasoline-us-spot:1989-04-281989-04-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.701000
cms232srx0rtk0zbv9ttnjcxmeia-commodityheating-oil-us-spot:1989-04-281989-04-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.531000
cms232ss30rtl0zbv4ryytxn4eia-commodityheating-oil-us-spot:1989-04-271989-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-271989-04-270.526000
cms231e2g0k1a0zbvmbtmxybheia-commoditygasoline-us-spot:1989-04-271989-04-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-271989-04-270.739000
cms10cs3900ng0z7h6yye89hbfred-commoditycrude-oil-wti:1989-04-271989-04-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-271989-04-2720.830000
cms10dts6089a0z7hxkh494qbfred-commoditycrude-oil-brent:1989-04-271989-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-271989-04-2720.650000
cms10dts308990z7hhs6bfpl8fred-commoditycrude-oil-brent:1989-04-261989-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-261989-04-2621.050000
cms231e2m0k1b0zbvumlggyq8eia-commoditygasoline-us-spot:1989-04-261989-04-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-261989-04-260.755000
cms10cs3400nf0z7h614acablfred-commoditycrude-oil-wti:1989-04-261989-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-261989-04-2621.200000
cms232ssa0rtm0zbvnt1ur7kgeia-commodityheating-oil-us-spot:1989-04-261989-04-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-261989-04-260.515000
cms232ssg0rtn0zbvk2ujd8qoeia-commodityheating-oil-us-spot:1989-04-251989-04-25dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-251989-04-250.526000
cms10cs3000ne0z7hyf7s28smfred-commoditycrude-oil-wti:1989-04-251989-04-25dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-251989-04-2521.320000
cms231e2s0k1c0zbvzuioo51xeia-commoditygasoline-us-spot:1989-04-251989-04-25dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-251989-04-250.730000
cms10dtry08980z7hyhyn5n7wfred-commoditycrude-oil-brent:1989-04-251989-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-251989-04-2521.150000
cms10dtru08970z7hn78nmby0fred-commoditycrude-oil-brent:1989-04-241989-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-241989-04-2421.200000
cms10cs2w00nd0z7hlnmvaiu7fred-commoditycrude-oil-wti:1989-04-241989-04-24dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-241989-04-2420.640000
cms231e2y0k1d0zbv3uscxdvkeia-commoditygasoline-us-spot:1989-04-241989-04-24dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-241989-04-240.705000
cms232ssn0rto0zbvfpepw53ueia-commodityheating-oil-us-spot:1989-04-241989-04-24dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-241989-04-240.523000
cms232sst0rtp0zbvof7kq5bdeia-commodityheating-oil-us-spot:1989-04-211989-04-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-211989-04-210.540000
cms231e340k1e0zbv3krd8k4oeia-commoditygasoline-us-spot:1989-04-211989-04-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-211989-04-210.731000
cms10dtrq08960z7hfevltkhjfred-commoditycrude-oil-brent:1989-04-211989-04-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-211989-04-2121.600000
cms22yi5f04580zbvmz11ku38eia-commoditycrude-stocks-us:1989-04-211989-04-21dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-211989-04-21312478.000000
cms10cs2s00nc0z7h6owa17bifred-commoditycrude-oil-wti:1989-04-211989-04-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-211989-04-2123.380000
cms10cs2o00nb0z7hf102gl7nfred-commoditycrude-oil-wti:1989-04-201989-04-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-201989-04-2024.620000
cms232ssz0rtq0zbvufvmegileia-commodityheating-oil-us-spot:1989-04-201989-04-20dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-201989-04-200.527000
cms10dtrm08950z7hr3vbl3ysfred-commoditycrude-oil-brent:1989-04-201989-04-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-201989-04-2022.250000
cms231e3b0k1f0zbvrxx5d8qzeia-commoditygasoline-us-spot:1989-04-201989-04-20dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-201989-04-200.732000
cms231e3h0k1g0zbvu827qexaeia-commoditygasoline-us-spot:1989-04-191989-04-19dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-191989-04-190.728000
cms232st50rtr0zbv7kfai96jeia-commodityheating-oil-us-spot:1989-04-191989-04-19dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-191989-04-190.534000
cms10dtri08940z7hbigdlhp5fred-commoditycrude-oil-brent:1989-04-191989-04-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-191989-04-1921.500000
cms10cs2k00na0z7h6ztgi2jrfred-commoditycrude-oil-wti:1989-04-191989-04-19dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-191989-04-1922.660000
131,917건 중 109,151–109,200← 이전2184 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬