Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-05-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-05-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-05-013182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1989-05-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-05-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-05-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-05-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-05-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-05-012.520000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1989-05-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-05-0138.000000
fred-commodity1989-05-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0120.660000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1989-05-012739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-05-0127.800000
fred-commodity1989-04-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2820.380000
eia-commodity1989-04-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-280.531000
eia-commodity1989-04-282026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-280.701000
fred-commodity1989-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2820.150000
eia-commodity1989-04-282026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-28316567.000000
eia-commodity1989-04-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-270.526000
fred-commodity1989-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2720.650000
eia-commodity1989-04-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-270.739000
fred-commodity1989-04-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2720.830000
fred-commodity1989-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2621.050000
eia-commodity1989-04-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-260.755000
fred-commodity1989-04-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2621.200000
eia-commodity1989-04-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-260.515000
eia-commodity1989-04-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-250.526000
fred-commodity1989-04-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2521.320000
eia-commodity1989-04-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-250.730000
fred-commodity1989-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2521.150000
fred-commodity1989-04-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2421.200000
eia-commodity1989-04-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-240.705000
fred-commodity1989-04-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2420.640000
eia-commodity1989-04-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-240.523000
eia-commodity1989-04-212026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-210.540000
eia-commodity1989-04-212026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-210.731000
fred-commodity1989-04-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2121.600000
eia-commodity1989-04-212026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-21312478.000000
fred-commodity1989-04-212026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2123.380000
fred-commodity1989-04-202026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-2024.620000
fred-commodity1989-04-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-2022.250000
eia-commodity1989-04-202026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-200.732000
eia-commodity1989-04-202026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-200.527000
eia-commodity1989-04-192026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-190.728000
eia-commodity1989-04-192026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-190.534000
fred-commodity1989-04-192026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-1922.660000
fred-commodity1989-04-192026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-1921.500000
131,917건 중 109,151–109,200← 이전2184 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬