Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230caf0frk0zqeh2sc6u4rwb-pink-sheetmaize:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M071989-07-01108.700000
cms22xv8v01x10zqeg5h6yubvwb-pink-sheetcrude-oil-wti:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M071989-07-0119.800000
cms23295b0qdn0zqebjyjm4onwb-pink-sheetlogs-malaysian:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M071989-07-01204.600000
cms22yi3r044y0zbvszshefzbeia-commoditycrude-stocks-us:1989-06-301989-06-30dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-301989-06-30315455.000000
cms231duq0k010zbvsbd9ur76eia-commoditygasoline-us-spot:1989-06-301989-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.601000
cms232skb0rsc0zbv5hs4i16heia-commodityheating-oil-us-spot:1989-06-301989-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-301989-06-300.492000
cms10cs8t00oq0z7h8aura3s8fred-commoditycrude-oil-wti:1989-06-301989-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-301989-06-3020.290000
cms10dtyn08aj0z7hyazvb2khfred-commoditycrude-oil-brent:1989-06-301989-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-301989-06-3018.280000
cms10dtyh08ai0z7hxw9adqjufred-commoditycrude-oil-brent:1989-06-291989-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-291989-06-2918.200000
cms10cs8o00op0z7howcttr8wfred-commoditycrude-oil-wti:1989-06-291989-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-291989-06-2920.270000
cms231dux0k020zbvoxcnme02eia-commoditygasoline-us-spot:1989-06-291989-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.625000
cms232skh0rsd0zbvubh0u8qceia-commodityheating-oil-us-spot:1989-06-291989-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-291989-06-290.493000
cms232skn0rse0zbvjb9k4sj4eia-commodityheating-oil-us-spot:1989-06-281989-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.492000
cms10dtyb08ah0z7hi62ljx3cfred-commoditycrude-oil-brent:1989-06-281989-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-281989-06-2818.000000
cms10cs8k00oo0z7hepjdn66sfred-commoditycrude-oil-wti:1989-06-281989-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-281989-06-2820.040000
cms231dv30k030zbv3y33wx6jeia-commoditygasoline-us-spot:1989-06-281989-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-281989-06-280.623000
cms231dv90k040zbv9fuiqhtjeia-commoditygasoline-us-spot:1989-06-271989-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.646000
cms232sku0rsf0zbvxk5ebffgeia-commodityheating-oil-us-spot:1989-06-271989-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-271989-06-270.502000
cms10cs8h00on0z7h9gh3c7fyfred-commoditycrude-oil-wti:1989-06-271989-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-271989-06-2720.380000
cms10dty508ag0z7haq70rj3wfred-commoditycrude-oil-brent:1989-06-271989-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-271989-06-2718.200000
cms10cs8d00om0z7hkzwwvbucfred-commoditycrude-oil-wti:1989-06-261989-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-261989-06-2620.280000
cms10dtxz08af0z7h625zgkthfred-commoditycrude-oil-brent:1989-06-261989-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-261989-06-2618.230000
cms231dvf0k050zbvdq1facsmeia-commoditygasoline-us-spot:1989-06-261989-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.653000
cms232sl10rsg0zbvym7iqsroeia-commodityheating-oil-us-spot:1989-06-261989-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-261989-06-260.495000
cms232sl70rsh0zbvmro47zgyeia-commodityheating-oil-us-spot:1989-06-231989-06-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-231989-06-230.496000
cms10cs8900ol0z7h9eos4b1lfred-commoditycrude-oil-wti:1989-06-231989-06-23dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-231989-06-2319.710000
cms10dtxr08ae0z7havxf33atfred-commoditycrude-oil-brent:1989-06-231989-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-231989-06-2318.030000
cms22yi3w044z0zbv6fhykrxdeia-commoditycrude-stocks-us:1989-06-231989-06-23dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-231989-06-23322738.000000
cms231dvm0k060zbvg0zx3lsgeia-commoditygasoline-us-spot:1989-06-231989-06-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-231989-06-230.645000
cms231dvs0k070zbv63wxn6bueia-commoditygasoline-us-spot:1989-06-221989-06-22dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-221989-06-220.624000
cms232sld0rsi0zbv1xroabwfeia-commodityheating-oil-us-spot:1989-06-221989-06-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-221989-06-220.487000
cms10dtxl08ad0z7hh3vle7pufred-commoditycrude-oil-brent:1989-06-221989-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-221989-06-2217.300000
cms10cs8500ok0z7hykeej241fred-commoditycrude-oil-wti:1989-06-221989-06-22dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-221989-06-2219.530000
cms10cs8200oj0z7h1hmrq483fred-commoditycrude-oil-wti:1989-06-211989-06-21dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-211989-06-2119.740000
cms10dtxc08ac0z7hc7qebrnkfred-commoditycrude-oil-brent:1989-06-211989-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-211989-06-2117.130000
cms231dvy0k080zbv3kfqaxhjeia-commoditygasoline-us-spot:1989-06-211989-06-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-211989-06-210.610000
cms232slj0rsj0zbv718ytw55eia-commodityheating-oil-us-spot:1989-06-211989-06-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-211989-06-210.476000
cms232slq0rsk0zbvwcihit1veia-commodityheating-oil-us-spot:1989-06-201989-06-20dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-201989-06-200.461000
cms10cs7y00oi0z7hu61j600vfred-commoditycrude-oil-wti:1989-06-201989-06-20dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-201989-06-2019.880000
cms10dtx708ab0z7hikcxru2kfred-commoditycrude-oil-brent:1989-06-201989-06-20dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-201989-06-2016.880000
cms231dw40k090zbvmgsz1asheia-commoditygasoline-us-spot:1989-06-201989-06-20dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-201989-06-200.603000
cms231dwb0k0a0zbvhj7of5i9eia-commoditygasoline-us-spot:1989-06-191989-06-19dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-191989-06-190.604000
cms232slw0rsl0zbvz6711866eia-commodityheating-oil-us-spot:1989-06-191989-06-19dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-191989-06-190.463000
cms10cs7u00oh0z7hng9r3ol9fred-commoditycrude-oil-wti:1989-06-191989-06-19dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-191989-06-1920.880000
cms10dtx108aa0z7hjrersvhnfred-commoditycrude-oil-brent:1989-06-191989-06-19dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-191989-06-1916.850000
cms10cs7q00og0z7h70xhsc7ffred-commoditycrude-oil-wti:1989-06-161989-06-16dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-161989-06-1619.980000
cms10dtwv08a90z7h72a92stgfred-commoditycrude-oil-brent:1989-06-161989-06-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-06-161989-06-1616.650000
cms22yi4204500zbv7344kyqueia-commoditycrude-stocks-us:1989-06-161989-06-16dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-06-161989-06-16319223.000000
cms231dwh0k0b0zbvsksil7kweia-commoditygasoline-us-spot:1989-06-161989-06-16dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-161989-06-160.600000
cms232sm20rsm0zbv483hoppqeia-commodityheating-oil-us-spot:1989-06-161989-06-16dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-161989-06-160.459000
131,917건 중 108,851–108,900← 이전2178 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬