홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1989-07-01 | 0.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1989-07-01 | 3257.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1989-07-01 | 98.500000 |
| eia-commodity | 1989-06-30 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-30 | 0.601000 |
| fred-commodity | 1989-06-30 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-30 | 20.290000 |
| eia-commodity | 1989-06-30 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-06-30 | 315455.000000 |
| eia-commodity | 1989-06-30 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-30 | 0.492000 |
| fred-commodity | 1989-06-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-30 | 18.280000 |
| fred-commodity | 1989-06-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-29 | 18.200000 |
| eia-commodity | 1989-06-29 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-29 | 0.493000 |
| eia-commodity | 1989-06-29 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-29 | 0.625000 |
| fred-commodity | 1989-06-29 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-29 | 20.270000 |
| fred-commodity | 1989-06-28 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-28 | 20.040000 |
| eia-commodity | 1989-06-28 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-28 | 0.623000 |
| fred-commodity | 1989-06-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-28 | 18.000000 |
| eia-commodity | 1989-06-28 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-28 | 0.492000 |
| eia-commodity | 1989-06-27 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-27 | 0.502000 |
| eia-commodity | 1989-06-27 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-27 | 0.646000 |
| fred-commodity | 1989-06-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-27 | 18.200000 |
| fred-commodity | 1989-06-27 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-27 | 20.380000 |
| fred-commodity | 1989-06-26 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-26 | 20.280000 |
| fred-commodity | 1989-06-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-26 | 18.230000 |
| eia-commodity | 1989-06-26 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-26 | 0.495000 |
| eia-commodity | 1989-06-26 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-26 | 0.653000 |
| fred-commodity | 1989-06-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-23 | 18.030000 |
| eia-commodity | 1989-06-23 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-06-23 | 322738.000000 |
| eia-commodity | 1989-06-23 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-23 | 0.496000 |
| fred-commodity | 1989-06-23 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-23 | 19.710000 |
| eia-commodity | 1989-06-23 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-23 | 0.645000 |
| eia-commodity | 1989-06-22 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-22 | 0.624000 |
| fred-commodity | 1989-06-22 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-22 | 19.530000 |
| eia-commodity | 1989-06-22 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-22 | 0.487000 |
| fred-commodity | 1989-06-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-22 | 17.300000 |
| fred-commodity | 1989-06-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-21 | 17.130000 |
| eia-commodity | 1989-06-21 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-21 | 0.476000 |
| eia-commodity | 1989-06-21 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-21 | 0.610000 |
| fred-commodity | 1989-06-21 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-21 | 19.740000 |
| fred-commodity | 1989-06-20 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-20 | 19.880000 |
| eia-commodity | 1989-06-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-20 | 0.603000 |
| eia-commodity | 1989-06-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-20 | 0.461000 |
| fred-commodity | 1989-06-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-20 | 16.880000 |
| fred-commodity | 1989-06-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-19 | 16.850000 |
| eia-commodity | 1989-06-19 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-19 | 0.463000 |
| eia-commodity | 1989-06-19 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-19 | 0.604000 |
| fred-commodity | 1989-06-19 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-19 | 20.880000 |
| fred-commodity | 1989-06-16 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-06-16 | 19.980000 |
| eia-commodity | 1989-06-16 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-06-16 | 0.600000 |
| eia-commodity | 1989-06-16 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-06-16 | 0.459000 |
| fred-commodity | 1989-06-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-06-16 | 16.650000 |
| eia-commodity | 1989-06-16 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-06-16 | 319223.000000 |