Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yi3d044w0zbv6ob7dc22eia-commoditycrude-stocks-us:1989-07-141989-07-14dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-141989-07-14313424.000000
cms10csaq00p00z7hek9af38cfred-commoditycrude-oil-wti:1989-07-141989-07-14dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-141989-07-1420.360000
cms232sis0rs30zbvzerwbu4geia-commodityheating-oil-us-spot:1989-07-141989-07-14dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-141989-07-140.487000
cms231dt60jzs0zbvbdp0nb0leia-commoditygasoline-us-spot:1989-07-141989-07-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-141989-07-140.585000
cms231dtc0jzt0zbvql0tbf27eia-commoditygasoline-us-spot:1989-07-131989-07-13dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-131989-07-130.593000
cms10csah00oz0z7hxjy5iy24fred-commoditycrude-oil-wti:1989-07-131989-07-13dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-131989-07-1320.420000
cms10du0308as0z7hxhq198o7fred-commoditycrude-oil-brent:1989-07-131989-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-131989-07-1317.600000
cms232siy0rs40zbv2kdeih1yeia-commodityheating-oil-us-spot:1989-07-131989-07-13dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-131989-07-130.491000
cms10csa900oy0z7hg9bt91gsfred-commoditycrude-oil-wti:1989-07-121989-07-12dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-121989-07-1220.200000
cms10dtzx08ar0z7htktm37ptfred-commoditycrude-oil-brent:1989-07-121989-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-121989-07-1217.650000
cms231dtj0jzu0zbvf78emieceia-commoditygasoline-us-spot:1989-07-121989-07-12dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-121989-07-120.593000
cms232sj50rs50zbvqpjsmgmzeia-commodityheating-oil-us-spot:1989-07-121989-07-12dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-121989-07-120.486000
cms232sja0rs60zbv9r4qddu2eia-commodityheating-oil-us-spot:1989-07-111989-07-11dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-111989-07-110.492000
cms231dtp0jzv0zbviuk2y34seia-commoditygasoline-us-spot:1989-07-111989-07-11dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-111989-07-110.596000
cms10csa300ox0z7hi0kdn3izfred-commoditycrude-oil-wti:1989-07-111989-07-11dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-111989-07-1120.750000
cms10dtzs08aq0z7hr42wgsetfred-commoditycrude-oil-brent:1989-07-111989-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-111989-07-1117.630000
cms10dtzm08ap0z7h1119zirsfred-commoditycrude-oil-brent:1989-07-101989-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-101989-07-1017.830000
cms232sjg0rs70zbvmru8hn93eia-commodityheating-oil-us-spot:1989-07-101989-07-10dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-101989-07-100.487000
cms10cs9u00ow0z7hlk5gzvwvfred-commoditycrude-oil-wti:1989-07-101989-07-10dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-101989-07-1020.380000
cms231dtv0jzw0zbv9sbk6dcteia-commoditygasoline-us-spot:1989-07-101989-07-10dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-101989-07-100.588000
cms231du10jzx0zbv3jdmniofeia-commoditygasoline-us-spot:1989-07-071989-07-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.590000
cms10cs9o00ov0z7hqygrby7ofred-commoditycrude-oil-wti:1989-07-071989-07-07dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-071989-07-0720.780000
cms22yi3j044x0zbvrd4t5yv8eia-commoditycrude-stocks-us:1989-07-071989-07-07dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-071989-07-07315749.000000
cms232sjn0rs80zbv9benkhgieia-commodityheating-oil-us-spot:1989-07-071989-07-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-071989-07-070.496000
cms10dtzg08ao0z7h64kogd9hfred-commoditycrude-oil-brent:1989-07-071989-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-071989-07-0717.850000
cms10dtza08an0z7h4bqngc6dfred-commoditycrude-oil-brent:1989-07-061989-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-061989-07-0618.300000
cms232sjt0rs90zbv64qxlma9eia-commodityheating-oil-us-spot:1989-07-061989-07-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.495000
cms10cs9g00ou0z7hv2rahn4ffred-commoditycrude-oil-wti:1989-07-061989-07-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-061989-07-0620.350000
cms231du70jzy0zbvd5nxba9weia-commoditygasoline-us-spot:1989-07-061989-07-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-061989-07-060.586000
cms231due0jzz0zbvln8a8rzneia-commoditygasoline-us-spot:1989-07-051989-07-05dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.594000
cms10cs9700ot0z7hur9iw1r7fred-commoditycrude-oil-wti:1989-07-051989-07-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-051989-07-0520.980000
cms232sjz0rsa0zbvbvsv7sd5eia-commodityheating-oil-us-spot:1989-07-051989-07-05dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-051989-07-050.508000
cms10dtz408am0z7h4sa85lz1fred-commoditycrude-oil-brent:1989-07-051989-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-051989-07-0518.750000
cms10dtyy08al0z7hb7ni1sp2fred-commoditycrude-oil-brent:1989-07-041989-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-041989-07-0418.600000
cms10cs9000os0z7h657nv5utfred-commoditycrude-oil-wti:1989-07-041989-07-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-041989-07-0420.290000
cms10cs8w00or0z7hzsv11w58fred-commoditycrude-oil-wti:1989-07-031989-07-03dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-031989-07-0320.550000
cms10dtys08ak0z7h1xmtti1ufred-commoditycrude-oil-brent:1989-07-031989-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-031989-07-0318.400000
cms232sk50rsb0zbv0jvuhfr9eia-commodityheating-oil-us-spot:1989-07-031989-07-03dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.496000
cms231duk0k000zbvwshl5kw5eia-commoditygasoline-us-spot:1989-07-031989-07-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-031989-07-030.605000
cms22y0uo02u10zqex7n1xap4wb-pink-sheetcoal-south-african:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M071989-07-0131.000000
cms22y8ho042d0zqei83c2tbcwb-pink-sheetnatural-gas-europe:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M071989-07-012.090000
cms22xl1b009v0zqe2dtpmnf3wb-pink-sheetcrude-oil-average:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M071989-07-0117.700000
cms22xox000w10zqed4xocwwfwb-pink-sheetcrude-oil-brent:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M071989-07-0117.800000
cms22ztkk0cwp0zqepu0zb5qwwb-pink-sheetsoybeans:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M071989-07-01272.000000
cms22z9ue09wp0zqel7z7wt3kwb-pink-sheetcoconut-oil:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1989M071989-07-01540.000000
cms232mcr0sdn0zqevwqddqslwb-pink-sheetcotton-a-index:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M071989-07-011.830000
cms2347se116s0zqej4akdbztwb-pink-sheetgold:1989M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M071989-07-01375.000000
cms232vry0tv50zqehy1w5e0rwb-pink-sheetphosphate-rock:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M071989-07-0131.000000
cms22z5u509aj0zqeifs0b6ccwb-pink-sheettea-mombasa:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M071989-07-011.490000
cms233vli0zca0zqemx1cxaxcwb-pink-sheettin:1989M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M071989-07-019605.000000
131,917건 중 108,751–108,800← 이전2176 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬