Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1989-07-142026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1420.360000
eia-commodity1989-07-142026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-140.585000
fred-commodity1989-07-142026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1417.900000
eia-commodity1989-07-142026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-140.487000
fred-commodity1989-07-132026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1320.420000
fred-commodity1989-07-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1317.600000
eia-commodity1989-07-132026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-130.593000
eia-commodity1989-07-132026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-130.491000
fred-commodity1989-07-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1220.200000
eia-commodity1989-07-122026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-120.593000
eia-commodity1989-07-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-120.486000
fred-commodity1989-07-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1217.650000
fred-commodity1989-07-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1117.630000
eia-commodity1989-07-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-110.596000
fred-commodity1989-07-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1120.750000
eia-commodity1989-07-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-110.492000
eia-commodity1989-07-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-100.487000
fred-commodity1989-07-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1020.380000
eia-commodity1989-07-102026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-100.588000
fred-commodity1989-07-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1017.830000
fred-commodity1989-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0717.850000
eia-commodity1989-07-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-070.590000
fred-commodity1989-07-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0720.780000
eia-commodity1989-07-072026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-07315749.000000
eia-commodity1989-07-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-070.496000
eia-commodity1989-07-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-060.495000
fred-commodity1989-07-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0620.350000
eia-commodity1989-07-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-060.586000
fred-commodity1989-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0618.300000
fred-commodity1989-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0518.750000
eia-commodity1989-07-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-050.594000
fred-commodity1989-07-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0520.980000
eia-commodity1989-07-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-050.508000
fred-commodity1989-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0418.600000
fred-commodity1989-07-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0420.290000
fred-commodity1989-07-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0320.550000
fred-commodity1989-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0318.400000
eia-commodity1989-07-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-030.605000
eia-commodity1989-07-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-030.496000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-07-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-07-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-07-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-07-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-07-0198.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1989-07-01375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-07-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1989-07-01380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-07-0112275.000000
131,917건 중 108,751–108,800← 이전2176 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬