Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232sbs0rqy0zbv893h1za7eia-commodityheating-oil-us-spot:1989-09-121989-09-12dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-121989-09-120.545000
cms232sbz0rqz0zbvmx5i0485eia-commodityheating-oil-us-spot:1989-09-111989-09-11dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-111989-09-110.554000
cms10csg800q50z7hmkeg8fgbfred-commoditycrude-oil-wti:1989-09-111989-09-11dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-111989-09-1119.770000
cms10du5v08by0z7h0pxp91glfred-commoditycrude-oil-brent:1989-09-111989-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-111989-09-1117.980000
cms231dmb0jyo0zbvzs9nv3xheia-commoditygasoline-us-spot:1989-09-111989-09-11dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-111989-09-110.587000
cms231dmh0jyp0zbvwjuf9rb6eia-commoditygasoline-us-spot:1989-09-081989-09-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-081989-09-080.587000
cms10du5p08bx0z7hn8hu92ntfred-commoditycrude-oil-brent:1989-09-081989-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-081989-09-0817.830000
cms22yi1x044o0zbvcdgzybmyeia-commoditycrude-stocks-us:1989-09-081989-09-08dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-09-081989-09-08320241.000000
cms232sc50rr00zbvidruy56aeia-commodityheating-oil-us-spot:1989-09-081989-09-08dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-081989-09-080.561000
cms10csg500q40z7hvqenjedlfred-commoditycrude-oil-wti:1989-09-081989-09-08dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-081989-09-0819.770000
cms10csg100q30z7hsp0w4jyvfred-commoditycrude-oil-wti:1989-09-071989-09-07dayperiod2026-09-11 13:49:402026-07-26 08:36:18cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-071989-09-0719.400000
cms10du5j08bw0z7h4avimhiqfred-commoditycrude-oil-brent:1989-09-071989-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-071989-09-0717.800000
cms231dmn0jyq0zbvq4q6zt00eia-commoditygasoline-us-spot:1989-09-071989-09-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-071989-09-070.573000
cms232scb0rr10zbvc92tb588eia-commodityheating-oil-us-spot:1989-09-071989-09-07dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-071989-09-070.549000
cms10csfx00q20z7hpfaxcxoofred-commoditycrude-oil-wti:1989-09-061989-09-06dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-061989-09-0619.410000
cms231dmt0jyr0zbv0zxp5qs0eia-commoditygasoline-us-spot:1989-09-061989-09-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-061989-09-060.577000
cms232sch0rr20zbvubdhiwl2eia-commodityheating-oil-us-spot:1989-09-061989-09-06dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-061989-09-060.556000
cms10du5d08bv0z7hemijn7ndfred-commoditycrude-oil-brent:1989-09-061989-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-061989-09-0617.800000
cms10du5708bu0z7hh1ilv48afred-commoditycrude-oil-brent:1989-09-051989-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-051989-09-0517.450000
cms231dmz0jys0zbv57ne9c2zeia-commoditygasoline-us-spot:1989-09-051989-09-05dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-051989-09-050.554000
cms232sco0rr30zbvqhinj1cdeia-commodityheating-oil-us-spot:1989-09-051989-09-05dayperiod2026-10-29 11:51:152026-07-27 02:40:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-09-051989-09-050.539000
cms10csft00q10z7hsefhov45fred-commoditycrude-oil-wti:1989-09-051989-09-05dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-051989-09-0519.080000
cms10csfq00q00z7hcxbnj3qyfred-commoditycrude-oil-wti:1989-09-041989-09-04dayperiod2026-10-29 11:48:012026-07-26 08:36:18cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-09-041989-09-0418.880000
cms10du5108bt0z7hq40vaip5fred-commoditycrude-oil-brent:1989-09-041989-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-041989-09-0417.430000
cms2343sq10ko0zqeeo1y24abwb-pink-sheetzinc:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M091989-09-011629.000000
cms2337950vnc0zqerrr7aaijwb-pink-sheeturea:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M091989-09-0182.500000
cms10du4w08bs0z7hpsxquhnifred-commoditycrude-oil-brent:1989-09-011989-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:07cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-09-011989-09-0117.330000
cms231eov0lob0zqeyeiyh2qhwb-pink-sheetchicken:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1989M091989-09-011.120000
cms231dn50jyt0zbv8jvwa1s1eia-commoditygasoline-us-spot:1989-09-011989-09-01dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-09-011989-09-010.549000
cms22xsqf01i90zqerh4tpg9nwb-pink-sheetcrude-oil-dubai:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M091989-09-0115.600000
cms22ylxy067r0zqejs3hgb79wb-pink-sheetcoffee-arabica:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M091989-09-011.730000
cms22ye6b04zf0zqe5l9m1qhfwb-pink-sheetnatural-gas-index:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M091989-09-0130.700000
cms22yi1g05ll0zqegxyqt45wwb-pink-sheetcocoa:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M091989-09-011.140000
cms22zxjk0dix0zqe9w2lbfj7wb-pink-sheetsoybean-oil:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M091989-09-01410.000000
cms22ytzo07g30zqegvxj3t7ywb-pink-sheettea-avg-3-auctions:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989M091989-09-012.150000
cms230car0frm0zqeu2nhjafnwb-pink-sheetmaize:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M091989-09-01103.400000
cms22z1vz08of0zqe1cnuj4sbwb-pink-sheettea-kolkata:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M091989-09-013.240000
cms230k3u0gy00zqerbbfktpewb-pink-sheetrice-thai-5:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M091989-09-01319.800000
cms230owk0hos0zqezv3nhv32wb-pink-sheetrice-thai-a-1:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M091989-09-01205.000000
cms22xv9701x30zqeoae7ofh0wb-pink-sheetcrude-oil-wti:1989M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M091989-09-0119.600000
cms22xl1n009x0zqeghglvipgwb-pink-sheetcrude-oil-average:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M091989-09-0117.700000
cms22yxyz08290zqensdidncnwb-pink-sheettea-colombo:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M091989-09-011.790000
cms22z5uh09al0zqeqynlkti3wb-pink-sheettea-mombasa:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M091989-09-011.430000
cms22ybcg04ix0zqec3xwrysmwb-pink-sheetliquefied-natural-gas-japan:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M091989-09-013.280000
cms22y0v102u30zqe44vbwcq1wb-pink-sheetcoal-south-african:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M091989-09-0131.000000
cms22y8i1042f0zqeb3p8sd2gwb-pink-sheetnatural-gas-europe:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M091989-09-012.090000
cms233zlt0zyi0zqefjj6hrtjwb-pink-sheetnickel:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M091989-09-0111222.000000
cms230t5k0ibu0zqe05nsiozuwb-pink-sheetwheat-us-srw:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M091989-09-01157.300000
cms234brl11t00zqeepcn4z49wb-pink-sheetplatinum:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M091989-09-01478.000000
cms22ztkw0cwr0zqerp3fz82kwb-pink-sheetsoybeans:1989M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M091989-09-01237.000000
131,917건 중 108,451–108,500← 이전2170 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬