Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztma0cwz0zqezthwukttwb-pink-sheetsoybeans:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M051990-05-01259.000000
cms23257i0prr0zqe0f0hy83cwb-pink-sheetlogs-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M051990-05-01337.600000
cms231xu00omt0zqehfa1o9ywwb-pink-sheetsugar-world:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M051990-05-010.320000
cms22y4pv03gh0zqeadq5277pwb-pink-sheetnatural-gas-us:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M051990-05-011.470000
cms232bla0qr30zqene2g1modwb-pink-sheetsawnwood-cameroon:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M051990-05-01533.000000
cms2329720qdx0zqeb9h07bqrwb-pink-sheetlogs-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M051990-05-01172.900000
cms230oy40hp00zqerys0zh48wb-pink-sheetrice-thai-a-1:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M051990-05-01151.000000
cms22yq2806u50zqewx5tu073wb-pink-sheetcoffee-robusta:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M051990-05-011.180000
cms231awk0l2d0zqempa3k9mjwb-pink-sheetbeef:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M051990-05-012.480000
cms231lxu0mt70zqe9dvn99l3wb-pink-sheetshrimps-mexican:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M051990-05-0111.020000
cms22xsrs01ih0zqeztnwaqn8wb-pink-sheetcrude-oil-dubai:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990M051990-05-0114.600000
cms231ppa0neh0zqeidal1xyewb-pink-sheetsugar-eu:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M051990-05-010.520000
cms234frj12fe0zqerqik71nkwb-pink-sheetsilver:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M051990-05-015.100000
cms233nkt0y480zqee61uepdewb-pink-sheetcopper:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M051990-05-012742.000000
cms2321sx0p8z0zqeqa74jhalwb-pink-sheettobacco-us-import-u-v:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M051990-05-013407.000000
cms233vn70zck0zqem051bhf0wb-pink-sheettin:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M051990-05-016325.000000
cms2343u410kw0zqe0pedmlmvwb-pink-sheetzinc:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1990M051990-05-011775.000000
cms232iff0rrr0zqetze0b7c1wb-pink-sheetplywood:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M051990-05-01350.100000
cms10duq908gf0z7hblb237q1fred-commoditycrude-oil-brent:1990-05-011990-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-011990-05-0116.430000
cms232fiv0rbx0zqeswnmyoiywb-pink-sheetsawnwood-malaysian:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M051990-05-01507.400000
cms234rn413b80zbvmb3ig6jqeia-commodityjet-fuel-us-spot:1990-05-011990-05-01dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-05-011990-05-010.545000
cms22y0wd02ub0zqeyrrb9v6zwb-pink-sheetcoal-south-african:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1990M051990-05-0132.500000
cms234bsx11t80zqeypx12wiuwb-pink-sheetplatinum:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M051990-05-01489.000000
cms232vto0tvf0zqe3cgxs826wb-pink-sheetphosphate-rock:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M051990-05-0131.000000
cms231tp90o0n0zqexezlql8zwb-pink-sheetsugar-us:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M051990-05-010.520000
cms22yi2w05lt0zqeqz481ew7wb-pink-sheetcocoa:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M051990-05-011.440000
cms233jjb0xi20zqe2cxbo1sswb-pink-sheetiron-ore-cfr-spot:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990M051990-05-0132.500000
cms233b9x0w9q0zqei6linzcbwb-pink-sheetpotassium-chloride:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1990M051990-05-0193.500000
cms232rx00t990zqevvh65rlvwb-pink-sheetrubber-rss3:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M051990-05-010.850000
cms233zn40zyq0zqe2ce4u1cdwb-pink-sheetnickel:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M051990-05-018698.000000
cms2347u511720zqe8s5o8thowb-pink-sheetgold:1990M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M051990-05-01369.000000
cms22yy0b082h0zqeyfo2wjfzwb-pink-sheettea-colombo:1990M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1990M051990-05-011.790000
cms234rn813b90zbvr3007a0heia-commodityjet-fuel-us-spot:1990-04-301990-04-30dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-301990-04-300.525000
cms232ri20rml0zbvmg2v3pl7eia-commodityheating-oil-us-spot:1990-04-301990-04-30dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-301990-04-300.593000
cms10ct4300un0z7hex98fpy7fred-commoditycrude-oil-wti:1990-04-301990-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-301990-04-3018.500000
cms231cv90ju90zbvs8v6zmereia-commoditygasoline-us-spot:1990-04-301990-04-30dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-301990-04-300.600000
cms10duq508ge0z7hz8teqrdtfred-commoditycrude-oil-brent:1990-04-301990-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-301990-04-3016.350000
cms10duq108gd0z7hd1uh74kofred-commoditycrude-oil-brent:1990-04-271990-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-271990-04-2716.430000
cms10ct3x00um0z7hoxas08rrfred-commoditycrude-oil-wti:1990-04-271990-04-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-271990-04-2718.570000
cms231cvf0jua0zbv71ii8e71eia-commoditygasoline-us-spot:1990-04-271990-04-27dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-271990-04-270.608000
cms232ri80rmm0zbvn4gz00tyeia-commodityheating-oil-us-spot:1990-04-271990-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-271990-04-270.570000
cms234rnc13ba0zbvusj9nomxeia-commodityjet-fuel-us-spot:1990-04-271990-04-27dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-271990-04-270.535000
cms22yhw7043r0zbvajlfp7h7eia-commoditycrude-stocks-us:1990-04-271990-04-27dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-04-271990-04-27353507.000000
cms234rng13bb0zbv76cjruaueia-commodityjet-fuel-us-spot:1990-04-261990-04-26dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-261990-04-260.528000
cms10dupx08gc0z7hm56cmrnyfred-commoditycrude-oil-brent:1990-04-261990-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-261990-04-2616.600000
cms232rif0rmn0zbvlqr4tdt9eia-commodityheating-oil-us-spot:1990-04-261990-04-26dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-261990-04-260.566000
cms10ct3s00ul0z7hwnpfvti8fred-commoditycrude-oil-wti:1990-04-261990-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-261990-04-2618.500000
cms231cvk0jub0zbvydlca3aueia-commoditygasoline-us-spot:1990-04-261990-04-26dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-261990-04-260.611000
cms231cvr0juc0zbvr1a49ky5eia-commoditygasoline-us-spot:1990-04-251990-04-25dayperiod2026-10-29 11:49:532026-07-27 02:39:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-251990-04-250.625000
cms234rnk13bc0zbvbb5xda8reia-commodityjet-fuel-us-spot:1990-04-251990-04-25dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-251990-04-250.522000
131,893건 중 107,251–107,300← 이전2146 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬