Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-05-01260.000000
eia-commodity1990-05-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-05-010.585000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1990-05-01826.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-05-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-05-01507.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-05-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-05-011527.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-05-01172.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-05-013407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-05-013.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1990-05-01350.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-05-0133.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1990-05-013.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1990-05-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-05-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-05-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-05-012.820000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-05-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-05-01127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-05-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-05-01919.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-05-0193.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-05-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-05-01353.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-05-01151.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-05-01149.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-05-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1990-05-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1990-05-01149.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-05-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1990-05-01489.000000
fred-commodity1990-04-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-3018.500000
eia-commodity1990-04-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-300.600000
fred-commodity1990-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-3016.350000
eia-commodity1990-04-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-300.525000
eia-commodity1990-04-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-300.593000
eia-commodity1990-04-272026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-270.535000
eia-commodity1990-04-272026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-04-27353507.000000
fred-commodity1990-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-2716.430000
fred-commodity1990-04-272026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-2718.570000
eia-commodity1990-04-272026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-270.570000
eia-commodity1990-04-272026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-270.608000
eia-commodity1990-04-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-260.566000
eia-commodity1990-04-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-260.611000
fred-commodity1990-04-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-2618.500000
fred-commodity1990-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-2616.600000
eia-commodity1990-04-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-260.528000
eia-commodity1990-04-252026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-250.522000
fred-commodity1990-04-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-2517.490000
131,893건 중 107,251–107,300← 이전2146 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬