Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ct8o00vh0z7hrgegno76fred-commoditycrude-oil-wti:1990-06-121990-06-12dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-121990-06-1217.390000
cms232rd10rlr0zbvub5lhq8jeia-commodityheating-oil-us-spot:1990-06-121990-06-12dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-121990-06-120.484000
cms232rd70rls0zbv2ckfdwuneia-commodityheating-oil-us-spot:1990-06-111990-06-11dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-111990-06-110.475000
cms10ct8k00vg0z7hlgrbinybfred-commoditycrude-oil-wti:1990-06-111990-06-11dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-111990-06-1116.820000
cms10duto08h70z7hrnwvkxrifred-commoditycrude-oil-brent:1990-06-111990-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-111990-06-1114.730000
cms231cq20jtg0zbv2zsn154teia-commoditygasoline-us-spot:1990-06-111990-06-11dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-111990-06-110.623000
cms234rjy13ag0zbveiinfn1meia-commodityjet-fuel-us-spot:1990-06-111990-06-11dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-111990-06-110.487000
cms234rk213ah0zbvm8gkkkbgeia-commodityjet-fuel-us-spot:1990-06-081990-06-08dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-081990-06-080.492000
cms10dutk08h60z7hoe5awz2yfred-commoditycrude-oil-brent:1990-06-081990-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-081990-06-0814.680000
cms10ct8g00vf0z7h67z5icoyfred-commoditycrude-oil-wti:1990-06-081990-06-08dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-081990-06-0816.780000
cms22yhv3043l0zbvu2u1gdpyeia-commoditycrude-stocks-us:1990-06-081990-06-08dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-081990-06-08367486.000000
cms231cq90jth0zbvn6c0ltkveia-commoditygasoline-us-spot:1990-06-081990-06-08dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-081990-06-080.631000
cms232rdc0rlt0zbvntanx1h6eia-commodityheating-oil-us-spot:1990-06-081990-06-08dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-081990-06-080.478000
cms232rdi0rlu0zbvlwj3xyiieia-commodityheating-oil-us-spot:1990-06-071990-06-07dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-071990-06-070.475000
cms10dutf08h50z7hqkkdnreifred-commoditycrude-oil-brent:1990-06-071990-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-071990-06-0715.030000
cms10ct8c00ve0z7hm9fuiuigfred-commoditycrude-oil-wti:1990-06-071990-06-07dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-071990-06-0716.650000
cms234rk513ai0zbv4tx9wfgeeia-commodityjet-fuel-us-spot:1990-06-071990-06-07dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-071990-06-070.487000
cms231cqh0jti0zbv9l6v17rxeia-commoditygasoline-us-spot:1990-06-071990-06-07dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-071990-06-070.642000
cms231cql0jtj0zbv61ibr887eia-commoditygasoline-us-spot:1990-06-061990-06-06dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-061990-06-060.652000
cms232rdo0rlv0zbvqdqmfqgreia-commodityheating-oil-us-spot:1990-06-061990-06-06dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-061990-06-060.481000
cms234rk913aj0zbv46pp6qg4eia-commodityjet-fuel-us-spot:1990-06-061990-06-06dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-061990-06-060.490000
cms10ct8800vd0z7h1iv6cmwdfred-commoditycrude-oil-wti:1990-06-061990-06-06dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-061990-06-0616.910000
cms10dutb08h40z7hmjd9y3wdfred-commoditycrude-oil-brent:1990-06-061990-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-061990-06-0614.800000
cms10dut708h30z7hz3me6h2hfred-commoditycrude-oil-brent:1990-06-051990-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-051990-06-0514.780000
cms10ct8300vc0z7hk89doz5nfred-commoditycrude-oil-wti:1990-06-051990-06-05dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-051990-06-0516.410000
cms234rkc13ak0zbvxib9m5uieia-commodityjet-fuel-us-spot:1990-06-051990-06-05dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-051990-06-050.475000
cms232rdu0rlw0zbvk029m0kleia-commodityheating-oil-us-spot:1990-06-051990-06-05dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-051990-06-050.472000
cms231cqr0jtk0zbvknadz5zieia-commoditygasoline-us-spot:1990-06-051990-06-05dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-051990-06-050.633000
cms231cqx0jtl0zbvj9f7gos7eia-commoditygasoline-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.644000
cms234rkg13al0zbv9r01zoh0eia-commodityjet-fuel-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-041990-06-040.490000
cms10dut408h20z7h2xtwybiifred-commoditycrude-oil-brent:1990-06-041990-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-041990-06-0415.350000
cms232re00rlx0zbvc8wcbnayeia-commodityheating-oil-us-spot:1990-06-041990-06-04dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-041990-06-040.479000
cms10ct7z00vb0z7heg9h204qfred-commoditycrude-oil-wti:1990-06-041990-06-04dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-041990-06-0417.090000
cms231tpf0o0o0zqeqcr4gfcnwb-pink-sheetsugar-us:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M061990-06-010.510000
cms233ro50yqf0zqeznemzq39wb-pink-sheetlead:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M061990-06-01838.000000
cms22yhvb043m0zbv2n9cvvjdeia-commoditycrude-stocks-us:1990-06-011990-06-01dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-011990-06-01365618.000000
cms232mel0sdy0zqeg76pavygwb-pink-sheetcotton-a-index:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M061990-06-011.990000
cms22y4q103gi0zqexxcfa7v0wb-pink-sheetnatural-gas-us:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1990M061990-06-011.470000
cms2347ua11730zqe7yt5qom5wb-pink-sheetgold:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M061990-06-01352.000000
cms230x8j0iy20zqey32ph7glwb-pink-sheetwheat-us-hrw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M061990-06-01135.600000
cms231eqf0lok0zqexe23ldeswb-pink-sheetchicken:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M061990-06-011.110000
cms22ztmh0cx00zqed5oob3izwb-pink-sheetsoybeans:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M061990-06-01249.000000
cms231awq0l2e0zqehpndr2xowb-pink-sheetbeef:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M061990-06-012.500000
cms234bt311t90zqezfnxm49ywb-pink-sheetplatinum:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M061990-06-01481.000000
cms10dut008h10z7hap8ildb8fred-commoditycrude-oil-brent:1990-06-011990-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-011990-06-0115.430000
cms22znsf0c0o0zqef7gar5qfwb-pink-sheetpalm-oil:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M061990-06-01272.000000
cms230t730ic30zqexhx8jitcwb-pink-sheetwheat-us-srw:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M061990-06-01130.500000
cms22xvan01xc0zqe0y1wy34fwb-pink-sheetcrude-oil-wti:1990M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M061990-06-0116.900000
cms230ccb0frv0zqe675q1fn9wb-pink-sheetmaize:1990M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M061990-06-01120.900000
cms234rkk13am0zbvzp3amjjteia-commodityjet-fuel-us-spot:1990-06-011990-06-01dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-011990-06-010.498000
131,893건 중 107,001–107,050← 이전2141 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬