Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1990-06-122026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-1217.390000
eia-commodity1990-06-122026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-120.484000
eia-commodity1990-06-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-110.475000
eia-commodity1990-06-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-110.623000
eia-commodity1990-06-112026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-110.487000
fred-commodity1990-06-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-1116.820000
fred-commodity1990-06-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-1114.730000
fred-commodity1990-06-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-0814.680000
fred-commodity1990-06-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-0816.780000
eia-commodity1990-06-082026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-08367486.000000
eia-commodity1990-06-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-080.631000
eia-commodity1990-06-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-080.478000
eia-commodity1990-06-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-080.492000
eia-commodity1990-06-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-070.487000
fred-commodity1990-06-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-0715.030000
fred-commodity1990-06-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-0716.650000
eia-commodity1990-06-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-070.475000
eia-commodity1990-06-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-070.642000
eia-commodity1990-06-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-060.652000
eia-commodity1990-06-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-060.481000
fred-commodity1990-06-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-0616.910000
eia-commodity1990-06-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-060.490000
fred-commodity1990-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-0614.800000
fred-commodity1990-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-0514.780000
fred-commodity1990-06-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-0516.410000
eia-commodity1990-06-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-050.475000
eia-commodity1990-06-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-050.472000
eia-commodity1990-06-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-050.633000
eia-commodity1990-06-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-040.644000
fred-commodity1990-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-0415.350000
fred-commodity1990-06-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-0417.090000
eia-commodity1990-06-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-040.490000
eia-commodity1990-06-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-040.479000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-06-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-06-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-06-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1990-06-0133.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-06-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-06-01255.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-06-01352.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-06-0111.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-06-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-06-01181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1990-06-0113.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-06-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-06-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1990-06-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1990-06-01111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1990-06-01140.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-06-0193.500000
131,893건 중 107,001–107,050← 이전2141 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬