Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ly60mt90zqe1s1sz5izwb-pink-sheetshrimps-mexican:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M071990-07-0110.950000
cms231aww0l2f0zqe8wcqvbwlwb-pink-sheetbeef:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M071990-07-012.560000
cms232bln0qr50zqe70d2mpu9wb-pink-sheetsawnwood-cameroon:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M071990-07-01533.000000
cms2337b20vnm0zqeseu5mfe3wb-pink-sheeturea:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1990M071990-07-01107.000000
cms232ifr0rrt0zqee4we8j44wb-pink-sheetplywood:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1990M071990-07-01378.500000
cms233vnl0zcm0zqexxmwcxakwb-pink-sheettin:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M071990-07-015924.000000
cms234fs112fg0zqeolxxs784wb-pink-sheetsilver:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M071990-07-014.900000
cms2333cr0v1g0zqezxj3v6jmwb-pink-sheettsp:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M071990-07-01131.000000
cms233nl60y4a0zqely0jpgalwb-pink-sheetcopper:1990M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M071990-07-012769.000000
cms22yi3805lv0zqe1wm50gscwb-pink-sheetcocoa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M071990-07-011.350000
cms22z5wa09av0zqe65ekdwj4wb-pink-sheettea-mombasa:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1990M071990-07-011.320000
cms2308kd0f7o0zqewhozmyw5wb-pink-sheetbarley:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M071990-07-0178.000000
cms22zjnj0bej0zqebmns0brswb-pink-sheetgroundnut-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1990M071990-07-01925.000000
cms231hx60m730zqevndpr2t0wb-pink-sheetlamb:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M071990-07-012.770000
cms22z1xp08op0zqeeeua2f5swb-pink-sheettea-kolkata:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M071990-07-013.070000
cms22zxlc0dj70zqez77vyyjywb-pink-sheetsoybean-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1990M071990-07-01437.000000
cms22xvat01xd0zqep2thdsl2wb-pink-sheetcrude-oil-wti:1990M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1990M071990-07-0118.700000
cms22zflz0asd0zqe5rwhylgbwb-pink-sheetfish-meal:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M071990-07-01383.000000
cms22znsl0c0p0zqedf8120pkwb-pink-sheetpalm-oil:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1990M071990-07-01279.000000
cms22ylzm06810zqeqoa9xln1wb-pink-sheetcoffee-arabica:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1990M071990-07-011.910000
cms230cch0frw0zqeifhwqd4twb-pink-sheetmaize:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M071990-07-01114.900000
cms2301mu0e5d0zqe69xfshuswb-pink-sheetsoybean-meal:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1990M071990-07-01186.000000
cms22yu1n07gd0zqexvn0uhwtwb-pink-sheettea-avg-3-auctions:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990M071990-07-011.990000
cms22y8jq042p0zqe6s2hkbnuwb-pink-sheetnatural-gas-europe:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M071990-07-012.820000
cms2321ta0p910zqec5smkyyjwb-pink-sheettobacco-us-import-u-v:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M071990-07-013446.000000
cms230t790ic40zqes7xxci8nwb-pink-sheetwheat-us-srw:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1990M071990-07-01119.600000
cms230mje0hbp0zqex30svtzwwb-pink-sheetrice-thai-25:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M071990-07-01297.000000
cms22xoz000wd0zqei2p3mh7nwb-pink-sheetcrude-oil-brent:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M071990-07-0117.600000
cms23134i0ju30zqev9qbnafswb-pink-sheetbanana-us:1990M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M071990-07-010.630000
cms10ctaa00vu0z7hpzrpjd3lfred-commoditycrude-oil-wti:1990-06-291990-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-291990-06-2917.050000
cms232ras0rle0zbv1d42i0mneia-commodityheating-oil-us-spot:1990-06-291990-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.483000
cms10duv508hl0z7ha74jvq5qfred-commoditycrude-oil-brent:1990-06-291990-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-291990-06-2915.730000
cms22yhul043i0zbv4aomvgyaeia-commoditycrude-stocks-us:1990-06-291990-06-29dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-06-291990-06-29368708.000000
cms231cnj0jt20zbvsmyzorw1eia-commoditygasoline-us-spot:1990-06-291990-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-291990-06-290.636000
cms234rig13a20zbvj0zn72rneia-commodityjet-fuel-us-spot:1990-06-291990-06-29dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-291990-06-290.497000
cms234rik13a30zbvpmzq7eoyeia-commodityjet-fuel-us-spot:1990-06-281990-06-28dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-281990-06-280.504000
cms10cta700vt0z7hzd7zgvmafred-commoditycrude-oil-wti:1990-06-281990-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-281990-06-2817.180000
cms231cnp0jt30zbvvkc925kgeia-commoditygasoline-us-spot:1990-06-281990-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-281990-06-280.622000
cms232ray0rlf0zbvh82e30x4eia-commodityheating-oil-us-spot:1990-06-281990-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-281990-06-280.487000
cms10duv008hk0z7h8ae0n568fred-commoditycrude-oil-brent:1990-06-281990-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-281990-06-2815.400000
cms10duux08hj0z7hsloj6tlifred-commoditycrude-oil-brent:1990-06-271990-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-271990-06-2715.330000
cms231cnv0jt40zbv70v7cximeia-commoditygasoline-us-spot:1990-06-271990-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-271990-06-270.614000
cms232rb40rlg0zbvhous30eyeia-commodityheating-oil-us-spot:1990-06-271990-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-271990-06-270.476000
cms234rin13a40zbvdqm2hdk8eia-commodityjet-fuel-us-spot:1990-06-271990-06-27dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-271990-06-270.496000
cms10cta200vs0z7hj1nzc1xcfred-commoditycrude-oil-wti:1990-06-271990-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-271990-06-2716.700000
cms10ct9z00vr0z7h926dts7gfred-commoditycrude-oil-wti:1990-06-261990-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-06-261990-06-2617.120000
cms232rba0rlh0zbv0gtjg66aeia-commodityheating-oil-us-spot:1990-06-261990-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-06-261990-06-260.484000
cms10duut08hi0z7h59rtnye3fred-commoditycrude-oil-brent:1990-06-261990-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-06-261990-06-2615.580000
cms231co10jt50zbvhttntbvheia-commoditygasoline-us-spot:1990-06-261990-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-06-261990-06-260.639000
cms234ris13a50zbvslmo0yh9eia-commodityjet-fuel-us-spot:1990-06-261990-06-26dayperiod2026-10-29 11:53:222026-07-27 02:41:49cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-06-261990-06-260.496000
131,893건 중 106,901–106,950← 이전2139 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬