홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2343um10kz0zqe4k1lyc7p | wb-pink-sheet | zinc:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1990M08 | 1990-08-01 | 1615.000000 |
| cms22xvaz01xe0zqecq9odxam | wb-pink-sheet | crude-oil-wti:1990M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1990M08 | 1990-08-01 | 27.200000 |
| cms233jjx0xi50zqewywskme1 | wb-pink-sheet | iron-ore-cfr-spot:1990M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1990M08 | 1990-08-01 | 32.500000 |
| cms10duxj08i70z7hieksy65s | fred-commodity | crude-oil-brent:1990-07-31 | 1990-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-31 | 1990-07-31 | 19.230000 |
| cms231cjv0jsh0zbvfxrqhflt | eia-commodity | gasoline-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.661000 |
| cms234rgd139h0zbv17v6ptqi | eia-commodity | jet-fuel-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.571000 |
| cms10ctdo00wg0z7h3j0ebt0d | fred-commodity | crude-oil-wti:1990-07-31 | 1990-07-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-31 | 1990-07-31 | 20.570000 |
| cms232r760rkt0zbvhm7xauxb | eia-commodity | heating-oil-us-spot:1990-07-31 | 1990-07-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 1990-07-31 | 0.561000 |
| cms10ctdi00wf0z7hdbknrpoo | fred-commodity | crude-oil-wti:1990-07-30 | 1990-07-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-30 | 1990-07-30 | 20.240000 |
| cms234rgh139i0zbv5pkl9lon | eia-commodity | jet-fuel-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.571000 |
| cms10duxf08i60z7hrrbdi0ka | fred-commodity | crude-oil-brent:1990-07-30 | 1990-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-30 | 1990-07-30 | 18.980000 |
| cms231ck10jsi0zbvmls8ww1n | eia-commodity | gasoline-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.672000 |
| cms232r7c0rku0zbv8wf4b4g8 | eia-commodity | heating-oil-us-spot:1990-07-30 | 1990-07-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 1990-07-30 | 0.562000 |
| cms10ctdd00we0z7h626rdn4h | fred-commodity | crude-oil-wti:1990-07-27 | 1990-07-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-27 | 1990-07-27 | 20.070000 |
| cms232r7i0rkv0zbvtd3p9s73 | eia-commodity | heating-oil-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.562000 |
| cms231ck70jsj0zbvv62ol72p | eia-commodity | gasoline-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.667000 |
| cms22yhtv043e0zbvjkq52bxo | eia-commodity | crude-stocks-us:1990-07-27 | 1990-07-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-27 | 1990-07-27 | 372593.000000 |
| cms234rgk139j0zbv9qx73glt | eia-commodity | jet-fuel-us-spot:1990-07-27 | 1990-07-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-27 | 1990-07-27 | 0.557000 |
| cms10duxc08i50z7hf0meravl | fred-commodity | crude-oil-brent:1990-07-27 | 1990-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-27 | 1990-07-27 | 19.030000 |
| cms10dux708i40z7hwmjsl775 | fred-commodity | crude-oil-brent:1990-07-26 | 1990-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-26 | 1990-07-26 | 18.730000 |
| cms231cke0jsk0zbvv2pf54ih | eia-commodity | gasoline-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.680000 |
| cms234rgo139k0zbvvt47d5pq | eia-commodity | jet-fuel-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.561000 |
| cms232r7o0rkw0zbvuvhwhtdx | eia-commodity | heating-oil-us-spot:1990-07-26 | 1990-07-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 1990-07-26 | 0.564000 |
| cms10ctd700wd0z7hcrqilxlf | fred-commodity | crude-oil-wti:1990-07-26 | 1990-07-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-26 | 1990-07-26 | 20.330000 |
| cms10ctcy00wc0z7hhsy1l2oe | fred-commodity | crude-oil-wti:1990-07-25 | 1990-07-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-25 | 1990-07-25 | 19.330000 |
| cms232r7u0rkx0zbve1fl64nq | eia-commodity | heating-oil-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.559000 |
| cms234rgr139l0zbvszkdq7ov | eia-commodity | jet-fuel-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.555000 |
| cms10dux308i30z7hhhat81zw | fred-commodity | crude-oil-brent:1990-07-25 | 1990-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-25 | 1990-07-25 | 19.000000 |
| cms231ckk0jsl0zbvg5mhoswd | eia-commodity | gasoline-us-spot:1990-07-25 | 1990-07-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 1990-07-25 | 0.653000 |
| cms231ckq0jsm0zbvvt1w5ha5 | eia-commodity | gasoline-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.666000 |
| cms234rgv139m0zbvmyrqny39 | eia-commodity | jet-fuel-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.561000 |
| cms10duwz08i20z7hkvdl80n7 | fred-commodity | crude-oil-brent:1990-07-24 | 1990-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-24 | 1990-07-24 | 19.080000 |
| cms232r800rky0zbvbfaus6yc | eia-commodity | heating-oil-us-spot:1990-07-24 | 1990-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 1990-07-24 | 0.567000 |
| cms10ctcs00wb0z7hn8a7ipd6 | fred-commodity | crude-oil-wti:1990-07-24 | 1990-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-24 | 1990-07-24 | 19.840000 |
| cms10ctcm00wa0z7h4y3clhss | fred-commodity | crude-oil-wti:1990-07-23 | 1990-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-23 | 1990-07-23 | 19.880000 |
| cms232r870rkz0zbvjfs4kqn3 | eia-commodity | heating-oil-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.555000 |
| cms10duwv08i10z7hqpylbdz9 | fred-commodity | crude-oil-brent:1990-07-23 | 1990-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-23 | 1990-07-23 | 18.730000 |
| cms231ckw0jsn0zbv2n17jctl | eia-commodity | gasoline-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.656000 |
| cms234rgz139n0zbvzipn7rbl | eia-commodity | jet-fuel-us-spot:1990-07-23 | 1990-07-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-23 | 1990-07-23 | 0.556000 |
| cms10duwr08i00z7ha8cram5d | fred-commodity | crude-oil-brent:1990-07-20 | 1990-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-20 | 1990-07-20 | 18.000000 |
| cms234rh2139o0zbvrzdjkhe5 | eia-commodity | jet-fuel-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.549000 |
| cms232r8d0rl00zbvfjsg8f3x | eia-commodity | heating-oil-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.548000 |
| cms231cl30jso0zbvpalfb5yg | eia-commodity | gasoline-us-spot:1990-07-20 | 1990-07-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 1990-07-20 | 0.656000 |
| cms22yhu1043f0zbv7e2p3i8a | eia-commodity | crude-stocks-us:1990-07-20 | 1990-07-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-20 | 1990-07-20 | 368024.000000 |
| cms10ctcg00w90z7h70zvdnop | fred-commodity | crude-oil-wti:1990-07-20 | 1990-07-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-20 | 1990-07-20 | 19.610000 |
| cms231cl90jsp0zbvtlg7h2na | eia-commodity | gasoline-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:09 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.661000 |
| cms10ctca00w80z7h17my4776 | fred-commodity | crude-oil-wti:1990-07-19 | 1990-07-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:19 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-19 | 1990-07-19 | 19.070000 |
| cms10duwn08hz0z7hsvailt0f | fred-commodity | crude-oil-brent:1990-07-19 | 1990-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:08 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-19 | 1990-07-19 | 17.850000 |
| cms234rh6139p0zbvew1pq8sv | eia-commodity | jet-fuel-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:48 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.557000 |
| cms232r8j0rl10zbv9junyqvd | eia-commodity | heating-oil-us-spot:1990-07-19 | 1990-07-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 1990-07-19 | 0.554000 |