홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1990-08-01 | 1.260000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1990-08-01 | 26.400000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1990-08-01 | 1.360000 |
| eia-commodity | 1990-07-31 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 0.661000 |
| eia-commodity | 1990-07-31 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-31 | 0.571000 |
| eia-commodity | 1990-07-31 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-31 | 0.561000 |
| fred-commodity | 1990-07-31 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-31 | 20.570000 |
| fred-commodity | 1990-07-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-31 | 19.230000 |
| fred-commodity | 1990-07-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-30 | 18.980000 |
| eia-commodity | 1990-07-30 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-30 | 0.571000 |
| eia-commodity | 1990-07-30 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 0.562000 |
| fred-commodity | 1990-07-30 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-30 | 20.240000 |
| eia-commodity | 1990-07-30 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-30 | 0.672000 |
| eia-commodity | 1990-07-27 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 0.667000 |
| fred-commodity | 1990-07-27 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-27 | 20.070000 |
| eia-commodity | 1990-07-27 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-27 | 0.557000 |
| eia-commodity | 1990-07-27 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-27 | 0.562000 |
| eia-commodity | 1990-07-27 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-27 | 372593.000000 |
| fred-commodity | 1990-07-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-27 | 19.030000 |
| fred-commodity | 1990-07-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-26 | 18.730000 |
| eia-commodity | 1990-07-26 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-26 | 0.561000 |
| eia-commodity | 1990-07-26 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 0.564000 |
| fred-commodity | 1990-07-26 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-26 | 20.330000 |
| eia-commodity | 1990-07-26 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-26 | 0.680000 |
| eia-commodity | 1990-07-25 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 0.653000 |
| fred-commodity | 1990-07-25 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-25 | 19.330000 |
| eia-commodity | 1990-07-25 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-25 | 0.555000 |
| eia-commodity | 1990-07-25 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-25 | 0.559000 |
| fred-commodity | 1990-07-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-25 | 19.000000 |
| fred-commodity | 1990-07-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-24 | 19.080000 |
| eia-commodity | 1990-07-24 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 0.567000 |
| eia-commodity | 1990-07-24 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-24 | 0.561000 |
| fred-commodity | 1990-07-24 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-24 | 19.840000 |
| eia-commodity | 1990-07-24 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-24 | 0.666000 |
| eia-commodity | 1990-07-23 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 0.555000 |
| fred-commodity | 1990-07-23 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-23 | 19.880000 |
| eia-commodity | 1990-07-23 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-23 | 0.556000 |
| eia-commodity | 1990-07-23 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-23 | 0.656000 |
| fred-commodity | 1990-07-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-23 | 18.730000 |
| fred-commodity | 1990-07-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-20 | 18.000000 |
| eia-commodity | 1990-07-20 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 0.656000 |
| eia-commodity | 1990-07-20 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-20 | 0.548000 |
| eia-commodity | 1990-07-20 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-20 | 0.549000 |
| eia-commodity | 1990-07-20 | 2026-10-29 11:48:12 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1990-07-20 | 368024.000000 |
| fred-commodity | 1990-07-20 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-20 | 19.610000 |
| eia-commodity | 1990-07-19 | 2026-10-29 11:51:15 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 0.554000 |
| fred-commodity | 1990-07-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1990-07-19 | 17.850000 |
| fred-commodity | 1990-07-19 | 2026-10-29 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1990-07-19 | 19.070000 |
| eia-commodity | 1990-07-19 | 2026-10-29 11:53:22 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1990-07-19 | 0.557000 |
| eia-commodity | 1990-07-19 | 2026-10-29 11:49:53 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1990-07-19 | 0.661000 |