Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10duz608if0z7hnm7d2k6sfred-commoditycrude-oil-brent:1990-08-101990-08-10dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-101990-08-1026.300000
cms22yhti043c0zbvfernak0heia-commoditycrude-stocks-us:1990-08-101990-08-10dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-101990-08-10360003.000000
cms234rfo139a0zbvad1iyuk7eia-commodityjet-fuel-us-spot:1990-08-091990-08-09dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-091990-08-090.690000
cms232r600rkm0zbvwa792ry2eia-commodityheating-oil-us-spot:1990-08-091990-08-09dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.684000
cms10duyy08ie0z7htrb59d8ofred-commoditycrude-oil-brent:1990-08-091990-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-091990-08-0925.900000
cms10ctfe00wn0z7hi06pr5xjfred-commoditycrude-oil-wti:1990-08-091990-08-09dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-091990-08-0925.690000
cms231cin0jsa0zbv8hv3n5p9eia-commoditygasoline-us-spot:1990-08-091990-08-09dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-091990-08-090.804000
cms231cit0jsb0zbvwj9v1koveia-commoditygasoline-us-spot:1990-08-081990-08-08dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.802000
cms10ctf500wm0z7h46la89ydfred-commoditycrude-oil-wti:1990-08-081990-08-08dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-081990-08-0826.190000
cms10duyp08id0z7hez7uuoenfred-commoditycrude-oil-brent:1990-08-081990-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-081990-08-0825.150000
cms234rfs139b0zbvxeif37aleia-commodityjet-fuel-us-spot:1990-08-081990-08-08dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-081990-08-080.674000
cms232r660rkn0zbv802yf4soeia-commodityheating-oil-us-spot:1990-08-081990-08-08dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-081990-08-080.688000
cms232r6c0rko0zbvysay3y70eia-commodityheating-oil-us-spot:1990-08-071990-08-07dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.779000
cms10duyh08ic0z7hlcl6lyjnfred-commoditycrude-oil-brent:1990-08-071990-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-071990-08-0727.350000
cms234rfv139c0zbvnf6aass9eia-commodityjet-fuel-us-spot:1990-08-071990-08-07dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-071990-08-070.774000
cms231ciz0jsc0zbv9qbns43teia-commoditygasoline-us-spot:1990-08-071990-08-07dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-071990-08-070.914000
cms10ctew00wl0z7hdqa5dagkfred-commoditycrude-oil-wti:1990-08-071990-08-07dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-071990-08-0729.600000
cms234rfz139d0zbv417nu6qleia-commodityjet-fuel-us-spot:1990-08-061990-08-06dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-061990-08-060.736000
cms232r6i0rkp0zbva2fkpi2beia-commodityheating-oil-us-spot:1990-08-061990-08-06dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.743000
cms10duy808ib0z7hqovepbrsfred-commoditycrude-oil-brent:1990-08-061990-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-061990-08-0627.280000
cms231cj60jsd0zbvvha5qjhfeia-commoditygasoline-us-spot:1990-08-061990-08-06dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-061990-08-060.858000
cms10cten00wk0z7h6bsgdrqafred-commoditycrude-oil-wti:1990-08-061990-08-06dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-061990-08-0628.730000
cms10ctee00wj0z7hxoodvgptfred-commoditycrude-oil-wti:1990-08-031990-08-03dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-031990-08-0323.790000
cms231cje0jse0zbv0vdhiwf7eia-commoditygasoline-us-spot:1990-08-031990-08-03dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.765000
cms10duxz08ia0z7hiu9om1w3fred-commoditycrude-oil-brent:1990-08-031990-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-031990-08-0324.130000
cms234rg3139e0zbvreha8kzweia-commodityjet-fuel-us-spot:1990-08-031990-08-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-031990-08-030.640000
cms22yhto043d0zbv0j2loe18eia-commoditycrude-stocks-us:1990-08-031990-08-03dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-031990-08-03364848.000000
cms232r6n0rkq0zbvs9xakyyneia-commodityheating-oil-us-spot:1990-08-031990-08-03dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-031990-08-030.654000
cms232r6u0rkr0zbvf4brqe44eia-commodityheating-oil-us-spot:1990-08-021990-08-02dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.633000
cms234rg6139f0zbvvd7edd9ueia-commodityjet-fuel-us-spot:1990-08-021990-08-02dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-021990-08-020.620000
cms10duxr08i90z7humvvkxitfred-commoditycrude-oil-brent:1990-08-021990-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-021990-08-0222.250000
cms231cjj0jsf0zbvmg6dslbieia-commoditygasoline-us-spot:1990-08-021990-08-02dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-021990-08-020.712000
cms10cte600wi0z7hi6s0zlvrfred-commoditycrude-oil-wti:1990-08-021990-08-02dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-021990-08-0223.710000
cms231ppw0nek0zqej38lfu6dwb-pink-sheetsugar-eu:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1990M081990-08-010.650000
cms10ctdx00wh0z7hyqkldg8zfred-commoditycrude-oil-wti:1990-08-011990-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-011990-08-0121.590000
cms230mjk0hbq0zqe1p6b6c2ewb-pink-sheetrice-thai-25:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1990M081990-08-01298.000000
cms233vns0zcn0zqe9ekorcdxwb-pink-sheettin:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M081990-08-015905.000000
cms233nlc0y4b0zqe4vjfdtpjwb-pink-sheetcopper:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1990M081990-08-012957.000000
cms23134o0ju40zqe64mpxjlnwb-pink-sheetbanana-us:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M081990-08-010.550000
cms2333cx0v1h0zqew25hispmwb-pink-sheettsp:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1990M081990-08-01135.600000
cms2325800pru0zqejsw0i2yjwb-pink-sheetlogs-cameroon:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1990M081990-08-01360.300000
cms22yi3f05lw0zqemmfc3tn6wb-pink-sheetcocoa:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1990M081990-08-011.290000
cms233znm0zyt0zqefsv0n9mcwb-pink-sheetnickel:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1990M081990-08-0110957.000000
cms231tps0o0q0zqe9vx6qn3bwb-pink-sheetsugar-us:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M081990-08-010.510000
cms233fe00wvz0zqelcjhpo43wb-pink-sheetaluminum:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1990M081990-08-011782.000000
cms232rxj0t9c0zqe24bnpzgowb-pink-sheetrubber-rss3:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1990M081990-08-010.880000
cms2347un11750zqeq7e67o49wb-pink-sheetgold:1990M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M081990-08-01395.000000
cms233roh0yqh0zqemleuqndjwb-pink-sheetlead:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1990M081990-08-01876.000000
cms232fje0rc00zqej4b80nmgwb-pink-sheetsawnwood-malaysian:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990M081990-08-01503.100000
cms231xul0omw0zqeafer3ls9wb-pink-sheetsugar-world:1990M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M081990-08-010.240000
131,893건 중 106,651–106,700← 이전2134 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬