Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1990-08-102026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-10360003.000000
eia-commodity1990-08-102026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-100.741000
eia-commodity1990-08-092026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-090.690000
fred-commodity1990-08-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0925.690000
fred-commodity1990-08-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0925.900000
eia-commodity1990-08-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-090.684000
eia-commodity1990-08-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-090.804000
eia-commodity1990-08-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-080.802000
fred-commodity1990-08-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0826.190000
fred-commodity1990-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0825.150000
eia-commodity1990-08-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-080.688000
eia-commodity1990-08-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-080.674000
eia-commodity1990-08-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-070.774000
eia-commodity1990-08-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-070.779000
eia-commodity1990-08-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-070.914000
fred-commodity1990-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0727.350000
fred-commodity1990-08-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0729.600000
eia-commodity1990-08-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-060.736000
fred-commodity1990-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0627.280000
fred-commodity1990-08-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0628.730000
eia-commodity1990-08-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-060.743000
eia-commodity1990-08-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-060.858000
eia-commodity1990-08-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-030.765000
fred-commodity1990-08-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0323.790000
fred-commodity1990-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0324.130000
eia-commodity1990-08-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-030.654000
eia-commodity1990-08-032026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-08-03364848.000000
eia-commodity1990-08-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-030.640000
eia-commodity1990-08-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-08-020.620000
eia-commodity1990-08-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-020.633000
eia-commodity1990-08-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-08-020.712000
fred-commodity1990-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0222.250000
fred-commodity1990-08-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0223.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-08-015.000000
fred-commodity1990-08-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-08-0121.590000
fred-commodity1990-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-08-0119.930000
eia-commodity1990-08-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-08-010.598000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-08-015905.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-08-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-08-010.550000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-08-0127.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-08-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-08-01135.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-08-013484.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-08-0193.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-08-0183.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1990-08-01115.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-08-012957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1990-08-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1990-08-011400.000000
131,893건 중 106,651–106,700← 이전2134 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬