Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ctlf00xv0z7hedhuiq7gfred-commoditycrude-oil-wti:1990-10-101990-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-101990-10-1039.300000
cms10ctla00xu0z7h4pbg3iiffred-commoditycrude-oil-wti:1990-10-091990-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-091990-10-0940.730000
cms234rax13840zbvp2plz660eia-commodityjet-fuel-us-spot:1990-10-091990-10-09dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-091990-10-091.387000
cms10dv5808jl0z7h3m862augfred-commoditycrude-oil-brent:1990-10-091990-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-091990-10-0940.900000
cms231cbi0jr40zbvczft38tbeia-commoditygasoline-us-spot:1990-10-091990-10-09dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.005000
cms232qyt0rjg0zbvegmn8mz8eia-commodityheating-oil-us-spot:1990-10-091990-10-09dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-091990-10-091.042000
cms232qyz0rjh0zbvh3lpbmpbeia-commodityheating-oil-us-spot:1990-10-081990-10-08dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-081990-10-081.013000
cms10ctl500xt0z7h06t6d1pnfred-commoditycrude-oil-wti:1990-10-081990-10-08dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-081990-10-0838.880000
cms234rb013850zbvxf5labmheia-commodityjet-fuel-us-spot:1990-10-081990-10-08dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-081990-10-081.320000
cms10dv5408jk0z7hcqeps9j1fred-commoditycrude-oil-brent:1990-10-081990-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-081990-10-0839.200000
cms231cbo0jr50zbvya8bvp2jeia-commoditygasoline-us-spot:1990-10-081990-10-08dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-081990-10-080.965000
cms231cbu0jr60zbv74mns5i4eia-commoditygasoline-us-spot:1990-10-051990-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-051990-10-050.957000
cms10dv4z08jj0z7hdgrem5mpfred-commoditycrude-oil-brent:1990-10-051990-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-051990-10-0539.050000
cms232qz40rji0zbvshmn58y6eia-commodityheating-oil-us-spot:1990-10-051990-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-051990-10-051.011000
cms22yhs204340zbvywvmjwzeeia-commoditycrude-stocks-us:1990-10-051990-10-05dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-051990-10-05336271.000000
cms234rb413860zbvvenf9lp3eia-commodityjet-fuel-us-spot:1990-10-051990-10-05dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-051990-10-051.327000
cms10ctl000xs0z7hdbwfoba1fred-commoditycrude-oil-wti:1990-10-051990-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-051990-10-0537.870000
cms10ctkv00xr0z7hv45x63l0fred-commoditycrude-oil-wti:1990-10-041990-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-041990-10-0436.760000
cms231cc00jr70zbv3wnbv3faeia-commoditygasoline-us-spot:1990-10-041990-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.939000
cms234rb813870zbvlrz7kqdieia-commodityjet-fuel-us-spot:1990-10-041990-10-04dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-041990-10-041.264000
cms10dv4v08ji0z7hxwv4yt1hfred-commoditycrude-oil-brent:1990-10-041990-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-041990-10-0437.200000
cms232qzb0rjj0zbvtphwfyy6eia-commodityheating-oil-us-spot:1990-10-041990-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-041990-10-040.983000
cms232qzh0rjk0zbvmoywb7jmeia-commodityheating-oil-us-spot:1990-10-031990-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.978000
cms234rbd13880zbvmmu6shmieia-commodityjet-fuel-us-spot:1990-10-031990-10-03dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-031990-10-031.220000
cms10ctkq00xq0z7ha8h25lwkfred-commoditycrude-oil-wti:1990-10-031990-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-031990-10-0337.040000
cms10dv4r08jh0z7hjyqowzz0fred-commoditycrude-oil-brent:1990-10-031990-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-031990-10-0337.550000
cms231cc60jr80zbv4upqcm6leia-commoditygasoline-us-spot:1990-10-031990-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-031990-10-030.962000
cms231ccc0jr90zbvoj1ejwpbeia-commoditygasoline-us-spot:1990-10-021990-10-02dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.900000
cms10dv4n08jg0z7hedk0jhjwfred-commoditycrude-oil-brent:1990-10-021990-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-021990-10-0235.450000
cms232qzn0rjl0zbvnygs9y85eia-commodityheating-oil-us-spot:1990-10-021990-10-02dayperiod2026-10-29 11:51:152026-07-27 02:40:15cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-021990-10-020.904000
cms10ctkm00xp0z7hdqr6tzy7fred-commoditycrude-oil-wti:1990-10-021990-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-021990-10-0234.430000
cms234rbh13890zbv0me80gtpeia-commodityjet-fuel-us-spot:1990-10-021990-10-02dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-021990-10-021.160000
cms22ztn70cx40zqesrbqzrckwb-pink-sheetsoybeans:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M101990-10-01247.000000
cms231lyp0mtc0zqegnd58eo2wb-pink-sheetshrimps-mexican:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1990M101990-10-0111.190000
cms231tq40o0s0zqex5nlcifcwb-pink-sheetsugar-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1990M101990-10-010.510000
cms230x990iy60zqeo3bzko22wb-pink-sheetwheat-us-hrw:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1990M101990-10-01114.600000
cms234rbm138a0zbvy0qxfbjyeia-commodityjet-fuel-us-spot:1990-10-011990-10-01dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-011990-10-011.240000
cms22xyi702ga0zqesc3rohw4wb-pink-sheetcoal-australian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1990M101990-10-0140.500000
cms22yq3406ua0zqe67e8be3qwb-pink-sheetcoffee-robusta:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1990M101990-10-011.240000
cms22z9x609x40zqedxrt33hlwb-pink-sheetcoconut-oil:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1990M101990-10-01284.000000
cms230ggv0ge50zqeavuy30tqwb-pink-sheetsorghum:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1990M101990-10-0197.800000
cms10ctkh00xo0z7h1nmzntizfred-commoditycrude-oil-wti:1990-10-011990-10-01dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-011990-10-0137.080000
cms231hxp0m760zqe7i7nud3ewb-pink-sheetlamb:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1990M101990-10-012.770000
cms233vo70zcp0zqexxjvok10wb-pink-sheettin:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1990M101990-10-016061.000000
cms23297x0qe20zqem3a9tanrwb-pink-sheetlogs-malaysian:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1990M101990-10-01189.800000
cms22y8k9042s0zqe3dg71w83wb-pink-sheetnatural-gas-europe:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990M101990-10-012.820000
cms234fsl12fj0zqepkl0ooqgwb-pink-sheetsilver:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1990M101990-10-014.400000
cms2313510ju60zqehgzcvuvjwb-pink-sheetbanana-us:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M101990-10-010.490000
cms10dv4j08jf0z7hyy5apz9gfred-commoditycrude-oil-brent:1990-10-011990-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-011990-10-0138.950000
cms22z1y608os0zqezschqi5qwb-pink-sheettea-kolkata:1990M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1990M101990-10-012.810000
131,893건 중 106,301–106,350← 이전2127 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬