Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1990-10-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-1040.200000
fred-commodity1990-10-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0940.730000
fred-commodity1990-10-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0940.900000
eia-commodity1990-10-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-091.042000
eia-commodity1990-10-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-091.005000
eia-commodity1990-10-092026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-091.387000
eia-commodity1990-10-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-081.320000
eia-commodity1990-10-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-080.965000
eia-commodity1990-10-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-081.013000
fred-commodity1990-10-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0838.880000
fred-commodity1990-10-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0839.200000
fred-commodity1990-10-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0537.870000
fred-commodity1990-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0539.050000
eia-commodity1990-10-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-051.011000
eia-commodity1990-10-052026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-05336271.000000
eia-commodity1990-10-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-050.957000
eia-commodity1990-10-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-051.327000
eia-commodity1990-10-042026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-041.264000
eia-commodity1990-10-042026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-040.939000
eia-commodity1990-10-042026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-040.983000
fred-commodity1990-10-042026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0436.760000
fred-commodity1990-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0437.200000
fred-commodity1990-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0337.550000
fred-commodity1990-10-032026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0337.040000
eia-commodity1990-10-032026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-030.978000
eia-commodity1990-10-032026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-031.220000
eia-commodity1990-10-032026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-030.962000
eia-commodity1990-10-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-020.900000
eia-commodity1990-10-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-021.160000
eia-commodity1990-10-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-020.904000
fred-commodity1990-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0235.450000
fred-commodity1990-10-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0234.430000
fred-commodity1990-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-0138.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-10-01520.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-10-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1990-10-01435.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1990-10-012744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-10-013287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1990-10-0193.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1990-10-01468.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-10-01136.500000
fred-commodity1990-10-012026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-0137.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1990-10-0136.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-10-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1990-10-016061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-10-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1990-10-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-10-01149.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1990-10-01104.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1990-10-01100.300000
131,893건 중 106,301–106,350← 이전2127 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬