Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231xv60omz0zqevov80yy2wb-pink-sheetsugar-world:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1990M111990-11-010.220000
cms232mff0se30zqegictisoqwb-pink-sheetcotton-a-index:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1990M111990-11-011.820000
cms230cd50fs00zqe2zqfla81wb-pink-sheetmaize:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1990M111990-11-01100.400000
cms22ztnd0cx50zqegnhsjdwbwb-pink-sheetsoybeans:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1990M111990-11-01239.000000
cms234btx11te0zqeyum137cdwb-pink-sheetplatinum:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1990M111990-11-01422.000000
cms232vuq0tvl0zqe2dacifvkwb-pink-sheetphosphate-rock:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1990M111990-11-0131.500000
cms231axk0l2j0zqeowxvtgwhwb-pink-sheetbeef:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1990M111990-11-012.530000
cms2321tz0p950zqexc0c2pniwb-pink-sheettobacco-us-import-u-v:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990M111990-11-013400.000000
cms231era0lop0zqelzaf1semwb-pink-sheetchicken:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1990M111990-11-011.070000
cms22xozo00wh0zqeb4lxotjjwb-pink-sheetcrude-oil-brent:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1990M111990-11-0133.000000
cms22zfmn0ash0zqeqvvqrim4wb-pink-sheetfish-meal:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1990M111990-11-01473.000000
cms2313590ju70zqex412z1mfwb-pink-sheetbanana-us:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1990M111990-11-010.430000
cms232zc40ufe0zqei1nlrthvwb-pink-sheetdap:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1990M111990-11-01163.400000
cms232bmb0qr90zqegqe24i2pwb-pink-sheetsawnwood-cameroon:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1990M111990-11-01533.000000
cms2308l80f7s0zqe7pu8cva1wb-pink-sheetbarley:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1990M111990-11-0191.500000
cms230oz50hp60zqevuk1ssrjwb-pink-sheetrice-thai-a-1:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1990M111990-11-01153.000000
cms2347v511780zqeetvoma9owb-pink-sheetgold:1990M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1990M111990-11-01382.000000
cms2317090kgd0zqew092aebnwb-pink-sheetorange:1990M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1990M111990-11-010.520000
cms232qw20rj00zbvud4jou41eia-commodityheating-oil-us-spot:1990-10-311990-10-31dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.883000
cms231c8a0jqo0zbvzhw76290eia-commoditygasoline-us-spot:1990-10-311990-10-31dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-311990-10-310.987000
cms234r92137o0zbvuv0nthhpeia-commodityjet-fuel-us-spot:1990-10-311990-10-31dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311990-10-311.037000
cms10dv7308k10z7hp14vfvdgfred-commoditycrude-oil-brent:1990-10-311990-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-311990-10-3134.300000
cms10ctni00ya0z7hteqhdj5kfred-commoditycrude-oil-wti:1990-10-311990-10-31dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-311990-10-3135.310000
cms10dv6y08k00z7hlus21yvrfred-commoditycrude-oil-brent:1990-10-301990-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-301990-10-3035.500000
cms10ctn800y90z7hv4tdjf8mfred-commoditycrude-oil-wti:1990-10-301990-10-30dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-301990-10-3034.930000
cms234r95137p0zbvcdx31loreia-commodityjet-fuel-us-spot:1990-10-301990-10-30dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301990-10-301.113000
cms231c8h0jqp0zbvxgjajo8reia-commoditygasoline-us-spot:1990-10-301990-10-30dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.973000
cms232qw80rj10zbv1xyr4x1jeia-commodityheating-oil-us-spot:1990-10-301990-10-30dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-301990-10-300.905000
cms231c8m0jqq0zbvp01ujoh5eia-commoditygasoline-us-spot:1990-10-291990-10-29dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.956000
cms234r99137q0zbv783jup8keia-commodityjet-fuel-us-spot:1990-10-291990-10-29dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291990-10-291.124000
cms232qwe0rj20zbvdyl89nfjeia-commodityheating-oil-us-spot:1990-10-291990-10-29dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-291990-10-290.900000
cms10dv6u08jz0z7hc3hisbqifred-commoditycrude-oil-brent:1990-10-291990-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-291990-10-2934.650000
cms10ctn000y80z7hgvp7i8txfred-commoditycrude-oil-wti:1990-10-291990-10-29dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-291990-10-2935.280000
cms10ctmw00y70z7hsohnszg4fred-commoditycrude-oil-wti:1990-10-261990-10-26dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-261990-10-2633.030000
cms10dv6p08jy0z7hj4b9jtwwfred-commoditycrude-oil-brent:1990-10-261990-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-261990-10-2633.730000
cms22yhrj04310zbvtbejrfeyeia-commoditycrude-stocks-us:1990-10-261990-10-26dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-261990-10-26327234.000000
cms234r9c137r0zbv44uswjgieia-commodityjet-fuel-us-spot:1990-10-261990-10-26dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261990-10-261.073000
cms231c8s0jqr0zbvxtshxuxweia-commoditygasoline-us-spot:1990-10-261990-10-26dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.972000
cms232qwk0rj30zbv5aevu7mieia-commodityheating-oil-us-spot:1990-10-261990-10-26dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-261990-10-260.866000
cms232qwr0rj40zbvopmly6neeia-commodityheating-oil-us-spot:1990-10-251990-10-25dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-251990-10-250.903000
cms231c8y0jqs0zbvv7iuxhzkeia-commoditygasoline-us-spot:1990-10-251990-10-25dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-251990-10-250.994000
cms234r9g137s0zbv57biak45eia-commodityjet-fuel-us-spot:1990-10-251990-10-25dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-251990-10-251.104000
cms10ctms00y60z7hqjwfgk7sfred-commoditycrude-oil-wti:1990-10-251990-10-25dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-251990-10-2534.350000
cms10dv6l08jx0z7h5l901zpbfred-commoditycrude-oil-brent:1990-10-251990-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-251990-10-2532.900000
cms10dv6g08jw0z7hzkzpln67fred-commoditycrude-oil-brent:1990-10-241990-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:08cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-241990-10-2430.100000
cms10ctmo00y50z7hybfdyhotfred-commoditycrude-oil-wti:1990-10-241990-10-24dayperiod2026-10-29 11:48:012026-07-26 08:36:19cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-241990-10-2430.800000
cms234r9j137t0zbv0ef2vhareia-commodityjet-fuel-us-spot:1990-10-241990-10-24dayperiod2026-10-29 11:53:222026-07-27 02:41:48cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-241990-10-240.991000
cms231c960jqt0zbvyal2wvqteia-commoditygasoline-us-spot:1990-10-241990-10-24dayperiod2026-10-29 11:49:532026-07-27 02:39:09cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-241990-10-240.917000
cms232qwy0rj50zbvelgdgu25eia-commodityheating-oil-us-spot:1990-10-241990-10-24dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-241990-10-240.835000
cms232qx40rj60zbvny20gtaleia-commodityheating-oil-us-spot:1990-10-231990-10-23dayperiod2026-10-29 11:51:152026-07-27 02:40:14cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-231990-10-230.805000
131,893건 중 106,201–106,250← 이전2125 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬