Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1990-11-0131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1990-11-0140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-11-013400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1990-11-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-11-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-11-0111.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-11-011278.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1990-11-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-11-011618.000000
eia-commodity1990-11-012026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-11-010.886000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-11-01529.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1990-11-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-11-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-11-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1990-11-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-11-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-11-01272.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1990-11-01106.400000
eia-commodity1990-10-312026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-310.987000
eia-commodity1990-10-312026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-311.037000
eia-commodity1990-10-312026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-310.883000
fred-commodity1990-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-3134.300000
fred-commodity1990-10-312026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-3135.310000
fred-commodity1990-10-302026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-3034.930000
fred-commodity1990-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-3035.500000
eia-commodity1990-10-302026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-300.905000
eia-commodity1990-10-302026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-300.973000
eia-commodity1990-10-302026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-301.113000
eia-commodity1990-10-292026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-291.124000
eia-commodity1990-10-292026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-290.956000
fred-commodity1990-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2934.650000
fred-commodity1990-10-292026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2935.280000
eia-commodity1990-10-292026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-290.900000
fred-commodity1990-10-262026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2633.030000
fred-commodity1990-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2633.730000
eia-commodity1990-10-262026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-260.972000
eia-commodity1990-10-262026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-260.866000
eia-commodity1990-10-262026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-261.073000
eia-commodity1990-10-262026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-10-26327234.000000
eia-commodity1990-10-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-250.994000
eia-commodity1990-10-252026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-251.104000
eia-commodity1990-10-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-250.903000
fred-commodity1990-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2532.900000
fred-commodity1990-10-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2534.350000
fred-commodity1990-10-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-10-2430.100000
eia-commodity1990-10-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-10-240.835000
eia-commodity1990-10-242026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-10-240.991000
fred-commodity1990-10-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-10-2430.800000
eia-commodity1990-10-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-240.917000
eia-commodity1990-10-232026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-10-230.867000
131,893건 중 106,201–106,250← 이전2125 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬