Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232px80rdk0zbvkpjs7b8peia-commodityheating-oil-us-spot:1991-08-091991-08-09dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.590000
cms10cufk013s0z7hklgg6zhvfred-commoditycrude-oil-wti:1991-08-091991-08-09dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-091991-08-0921.640000
cms22yhkf041w0zbvvfp8viv2eia-commoditycrude-stocks-us:1991-08-091991-08-09dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-091991-08-09330373.000000
cms10dvvk08pj0z7h5m0peva7fred-commoditycrude-oil-brent:1991-08-091991-08-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-091991-08-0919.580000
cms234ql113280zbv4bxotq3heia-commodityjet-fuel-us-spot:1991-08-091991-08-09dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-091991-08-090.607000
cms231bap0jl70zbvopazrk2feia-commoditygasoline-us-spot:1991-08-091991-08-09dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-091991-08-090.740000
cms231bav0jl80zbvchng7xlseia-commoditygasoline-us-spot:1991-08-081991-08-08dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.735000
cms234ql513290zbv1ui7mwoheia-commodityjet-fuel-us-spot:1991-08-081991-08-08dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-081991-08-080.599000
cms10dvvh08pi0z7hbe9yuckqfred-commoditycrude-oil-brent:1991-08-081991-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-081991-08-0819.700000
cms10cufe013r0z7htfkh7typfred-commoditycrude-oil-wti:1991-08-081991-08-08dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-081991-08-0821.600000
cms232pxf0rdl0zbv7xflqa77eia-commodityheating-oil-us-spot:1991-08-081991-08-08dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-081991-08-080.588000
cms232pxl0rdm0zbv9a8i623teia-commodityheating-oil-us-spot:1991-08-071991-08-07dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.579000
cms10cuf7013q0z7h58qdjbddfred-commoditycrude-oil-wti:1991-08-071991-08-07dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-071991-08-0721.380000
cms10dvvd08ph0z7hs5vw876nfred-commoditycrude-oil-brent:1991-08-071991-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-071991-08-0719.350000
cms234ql8132a0zbv4gwrv7tpeia-commodityjet-fuel-us-spot:1991-08-071991-08-07dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-071991-08-070.591000
cms231bb10jl90zbv4hphrjoaeia-commoditygasoline-us-spot:1991-08-071991-08-07dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-071991-08-070.697000
cms234qlc132b0zbvretsvhxoeia-commodityjet-fuel-us-spot:1991-08-061991-08-06dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-061991-08-060.587000
cms10dvv908pg0z7hwvez00frfred-commoditycrude-oil-brent:1991-08-061991-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-061991-08-0619.450000
cms10cuf1013p0z7h1kyxcqaqfred-commoditycrude-oil-wti:1991-08-061991-08-06dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-061991-08-0621.390000
cms232pxr0rdn0zbvrc5whksieia-commodityheating-oil-us-spot:1991-08-061991-08-06dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.577000
cms231bb70jla0zbvy8vke6pmeia-commoditygasoline-us-spot:1991-08-061991-08-06dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-061991-08-060.695000
cms231bbc0jlb0zbvm6zqzmw6eia-commoditygasoline-us-spot:1991-08-051991-08-05dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.707000
cms232pxx0rdo0zbvwwmajqs5eia-commodityheating-oil-us-spot:1991-08-051991-08-05dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-051991-08-050.593000
cms10dvv608pf0z7hqsivascifred-commoditycrude-oil-brent:1991-08-051991-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-051991-08-0519.500000
cms10cuew013o0z7h75t9yk59fred-commoditycrude-oil-wti:1991-08-051991-08-05dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-051991-08-0521.500000
cms234qlg132c0zbvnc2v1s2peia-commodityjet-fuel-us-spot:1991-08-051991-08-05dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-051991-08-050.602000
cms231bbi0jlc0zbv8j4cpuqmeia-commoditygasoline-us-spot:1991-08-021991-08-02dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.697000
cms22yhkl041x0zbvkuouaigeeia-commoditycrude-stocks-us:1991-08-021991-08-02dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-021991-08-02328659.000000
cms232py40rdp0zbv23q4n923eia-commodityheating-oil-us-spot:1991-08-021991-08-02dayperiod2026-10-29 11:51:152026-07-27 02:40:13cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-021991-08-020.590000
cms10cueq013n0z7h2ao8yaplfred-commoditycrude-oil-wti:1991-08-021991-08-02dayperiod2026-10-29 11:48:012026-07-26 08:36:20cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-021991-08-0221.350000
cms234qlj132d0zbv9eok19iceia-commodityjet-fuel-us-spot:1991-08-021991-08-02dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-021991-08-020.601000
cms10dvv208pe0z7hxjk1mx0mfred-commoditycrude-oil-brent:1991-08-021991-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-021991-08-0219.400000
cms10dvuy08pd0z7h0tr3difffred-commoditycrude-oil-brent:1991-08-011991-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-011991-08-0119.730000
cms22zjq50bew0zqerk1nfkbuwb-pink-sheetgroundnut-oil:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M081991-08-01929.000000
cms22xsub01iw0zqemewj59wiwb-pink-sheetcrude-oil-dubai:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M081991-08-0116.700000
cms22xp1700wq0zqe1ng32i1nwb-pink-sheetcrude-oil-brent:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M081991-08-0119.800000
cms231bbo0jld0zbvs2mlz5jxeia-commoditygasoline-us-spot:1991-08-011991-08-01dayperiod2026-10-29 11:49:532026-07-27 02:39:08cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-011991-08-010.685000
cms22yq4w06uk0zqe17dw86kewb-pink-sheetcoffee-robusta:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1991M081991-08-010.990000
cms22y8lz04320zqeh96x7z3cwb-pink-sheetnatural-gas-europe:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M081991-08-012.980000
cms22zct00acw0zqe5e9id8ymwb-pink-sheetgroundnuts:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M081991-08-01928.000000
cms22y0z402uq0zqe150k7qz5wb-pink-sheetcoal-south-african:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M081991-08-0131.000000
cms22y4sf03gw0zqejaqdkcb8wb-pink-sheetnatural-gas-us:1991M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1991M081991-08-011.310000
cms2301p80e5q0zqe3t7uiif7wb-pink-sheetsoybean-meal:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M081991-08-01195.000000
cms232mgy0sec0zqeip5j96ahwb-pink-sheetcotton-a-index:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M081991-08-011.620000
cms233fg20wwb0zqe5phaqb56wb-pink-sheetaluminum:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M081991-08-011256.000000
cms233vpw0zcz0zqe3ovgd5i5wb-pink-sheettin:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M081991-08-015639.000000
cms232rzn0t9o0zqe8d8n0yhwwb-pink-sheetrubber-rss3:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M081991-08-010.820000
cms231az60l2s0zqeivnonoxnwb-pink-sheetbeef:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1991M081991-08-012.640000
cms22yi5h05m80zqec3tu1k4bwb-pink-sheetcocoa:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M081991-08-011.140000
cms232zdm0ufn0zqeq27m6w88wb-pink-sheetdap:1991M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M081991-08-01161.900000
131,893건 중 104,551–104,600← 이전2092 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬