Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1991-08-092026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-090.590000
eia-commodity1991-08-092026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-090.740000
eia-commodity1991-08-092026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-09330373.000000
eia-commodity1991-08-092026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-090.607000
fred-commodity1991-08-092026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0921.640000
fred-commodity1991-08-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0919.580000
fred-commodity1991-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0819.700000
fred-commodity1991-08-082026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0821.600000
eia-commodity1991-08-082026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-080.735000
eia-commodity1991-08-082026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-080.599000
eia-commodity1991-08-082026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-080.588000
eia-commodity1991-08-072026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-070.579000
eia-commodity1991-08-072026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-070.697000
eia-commodity1991-08-072026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-070.591000
fred-commodity1991-08-072026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0721.380000
fred-commodity1991-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0719.350000
fred-commodity1991-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0619.450000
fred-commodity1991-08-062026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0621.390000
eia-commodity1991-08-062026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-060.587000
eia-commodity1991-08-062026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-060.695000
eia-commodity1991-08-062026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-060.577000
eia-commodity1991-08-052026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-050.593000
fred-commodity1991-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0519.500000
eia-commodity1991-08-052026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-050.602000
fred-commodity1991-08-052026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0521.500000
eia-commodity1991-08-052026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-050.707000
eia-commodity1991-08-022026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-020.697000
eia-commodity1991-08-022026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-020.590000
eia-commodity1991-08-022026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-020.601000
fred-commodity1991-08-022026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-0221.350000
fred-commodity1991-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-0219.400000
eia-commodity1991-08-022026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-02328659.000000
eia-commodity1991-08-012026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-010.685000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-08-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991-08-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-08-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-08-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1991-08-01125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-08-01132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1991-08-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1991-08-01363.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1991-08-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-08-01338.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-08-01127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1991-08-0131.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1991-08-012233.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-08-01568.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1991-08-01298.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-08-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1991-08-01127.100000
131,893건 중 104,551–104,600← 이전2092 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬